CollectAI

close-crypto

2026/09/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260901 0 0.0249279257 0.0249953572 0.0226626847 0.0227248115 8 0.0227248115 down down correct
1INCH-USD.CC 1INCH 20260901 0 0.0885706366 0.0905869948 0.0874924883 0.0885699952 7660651 0.0885699952 down down correct
2GIVE-USD.CC 2GIVE 20260901 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260901 0 17420.187848697 17661.40750455 15578.546700084 17501.00518251 0 17501.00518251 up up correct
AAVE-USD.CC Aave 20260901 0 124.0552534335 128.724001613 124.0330146093 127.7086555655 270335110 127.7086555655 up down incorrect
ABBC-USD.CC ABBC Coin 20260901 0 0.00545149406357 0.00545149406357 0.00397416242011 0.00479632764715 147 0.00479632764715 down down correct
ABT-USD.CC Arcblock 20260901 0 0.2031814985 0.2038751598 0.19736594 0.1982194707 16547 0.1982194707 down down correct
ABX-USD.CC Arbidex 20260901 0 0.00039142407289 0.00039437567443 0.00037909567454 0.00038390838964 20 0.00038390838964 down down correct
ABYSS-USD.CC Abyss Token 20260901 0 0.00263298984434 0.00265281366072 0.0025573490758 0.00258728141072 0 0.00258728141072 down up incorrect
ACES-USD.CC Aces 20260901 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260901 0 0.277166956 0.2833481297 0.276712151 0.2786747703 1404000 0.2786747703 up up correct
ACOIN-USD.CC Acoin 20260901 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260901 0 0.00010501913764 0.00010501913764 0.00010501913764 0.00010501913764 0 0.00010501913764
ADA-USD.CC Cardano 20260901 0 0.1977658805 0.2027978343 0.1939872219 0.1965177983 352379517 0.1965177983 down up incorrect
ADC-USD.CC AudioCoin 20260901 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260901 0 0.012022672 0.0121592515 0.0119913136 0.0120875055 34556 0.0120875055 up up correct
ADP-USD.CC Adappter Token 20260901 0 0.00044588064689 0.00045728255749 0.00043340190843 0.00044602236522 138749 0.00044602236522 up up correct
ADS-USD.CC Adshares 20260901 0 0.4660087845 0.4747761831 0.4569468111 0.4603315707 500448 0.4603315707 down down correct
ADX-USD.CC AdEx 20260901 0 0.0613961456 0.0620743303 0.0607764448 0.0609596288 2206681 0.0609596288 down down correct
ADZ-USD.CC Adzcoin 20260901 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260901 0 0.00493314184395 0.00495808623151 0.00491085842406 0.00491115527627 109 0.00491115527627 down down correct
AERGO-USD.CC Aergo 20260901 0 0.0093020641241 0.009303337253 0.00822101444333 0.00855404770367 71182 0.00855404770367 down down correct
aEth-USD.CC ankrETH 20260901 0 3018.7047980713 3065.7173446764 2969.2426316073 2973.519833767 0 2973.519833767 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260901 0 0.1656354701 0.1669298931 0.1626845372 0.1651833417 301846 0.1651833417 down down correct
AGIX-USD.CC Singularity NET 20260901 0 0.0675646463 0.0681751472 0.0668891285 0.0668891285 1654 0.0668891285 down up incorrect
AGLD-USD.CC Adventure Gold 20260901 0 0.1639232104 0.1648697974 0.1586907071 0.1613379413 4548863 0.1613379413 down down correct
AION-USD.CC Aion 20260901 0 0.000255451099 0.00025549781798 0.00025484612592 0.00025485800167 32907 0.00025485800167 down down correct
AKT-USD.CC Akash Network 20260901 0 0.5103379569 0.5164802306 0.4890849687 0.4957997041 3664492 0.4957997041 down down correct
ALEPH-USD.CC aleph.im 20260901 0 0.0112128544 0.0113382838 0.011036776 0.0110854332 136130 0.0110854332 down down correct
ALGO-USD.CC Algorand 20260901 0 0.085496337 0.0910103876 0.0854961092 0.088155016 28045081 0.088155016 up up correct
ALIAS-USD.CC Alias 20260901 0 0.05295367 0.0533752097 0.0486449197 0.0487572709 571 0.0487572709 down down correct
ALICE-USD.CC My Neighbor Alice 20260901 0 0.1339459845 0.1381517937 0.1315268422 0.1356006558 7939220 0.1356006558 up up correct
ALPA-USD.CC Alpaca City 20260901 0 0.00877547344232 0.00877959456738 0.00618128134999 0.00719683132772 883 0.00719683132772 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260901 0 0.00073972409596 0.00086509659914 0.00072430275961 0.00073416289836 294 0.00073416289836 down up incorrect
ALPHA-USD.CC Alpha Finance 20260901 0 0.0003779999969993 0.0005009999731556 0.0003710000019055 0.0004769999941345 4504 0.0004769999941345 up up correct
AMB-USD.CC Ambrosus 20260901 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260901 0 0.00025293012985 0.00026016574612 0.0002513414249 0.00025795627542 63493 0.00025795627542 up up correct
AMN-USD.CC Amon 20260901 0 8.70612142E-6 8.77177146E-6 8.43191108E-6 8.53895631E-6 0 8.53895631E-6 down down correct
AMO-USD.CC AMO Coin 20260901 0 0.00028356179618 0.00029064443324 0.00028107398674 0.00029059249491 21250 0.00029059249491 up down incorrect
AMP-USD.CC Amp 20260901 0 0.00044419712272 0.00045123104581 0.00043787155634 0.00044036386223 3774873 0.00044036386223 down down correct
AMS-USD.CC AmsterdamCoin 20260901 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260901 0 0.00018787301368 0.00018790642958 0.00018778636527 0.00018780474327 0 0.00018780474327 down up incorrect
ANI-USD.CC Animecoin 20260901 0 0.00022178254587 0.00022467706288 0.00019059515717 0.00019262413048 514 0.00019262413048 down down correct
ANKR-USD.CC Ankr 20260901 0 0.00390770284375 0.0039727092731 0.00386407184993 0.00395250943859 5616412 0.00395250943859 up up correct
ANT-USD.CC Aragon 20260901 0 0.0913600085 0.1418345683 0.0774687509 0.0839083581 5638 0.0839083581 down down correct
APE-USD.CC SpaceApesInuErc 20260901 0 0.1367622204 0.1396718527 0.1361481477 0.137323488 4849 0.137323488 up up correct
APE3-USD.CC ApeCoin 20260901 0 0.1366753738 0.1395643685 0.1362068134 0.1372033412 13985199 0.1372033412 up up correct
API3-USD.CC API3 20260901 0 0.2226091822 0.232410104 0.2203500197 0.2243980549 14669728 0.2243980549 up up correct
APT21794-USD.CC Aptos 20260901 0 0.535045206 0.5667637721 0.530153833 0.5465067491 86165008 0.5465067491 up up correct
AR-USD.CC Arweave 20260901 0 2.0688044792 2.3162674239 2.0686955792 2.2762075651 34834607 2.2762075651 up up correct
ARB-USD.CC ARbit 20260901 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260901 0 0.00225334583847 0.00227033758603 0.00218237384911 0.00221007963499 9 0.00221007963499 down down correct
ARCONA-USD.CC Arcona 20260901 0 0.00551826268533 0.00555987410818 0.00534445799281 0.00541230723359 6 0.00541230723359 down up incorrect
ARDR-USD.CC Ardor 20260901 0 0.0207600619 0.0221618243 0.0206707073 0.0213575273 2851266 0.0213575273 up up correct
ARGUS-USD.CC Argus 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260901 0 0.00990552408709 0.00990552408709 0.00954072300372 0.00954072300372 8 0.00954072300372 down down correct
ARK-USD.CC Ark 20260901 0 0.1105535263 0.1120548822 0.1078349188 0.1091553583 724281 0.1091553583 down down correct
ARPA-USD.CC ARPA Chain 20260901 0 0.00956232831176 0.00973365462817 0.00932621669902 0.00939173968177 4436025 0.00939173968177 down down correct
ARRR-USD.CC Pirate 20260901 0 0.194760961 0.1951628452 0.1800055195 0.1835131296 126112 0.1835131296 down up incorrect
ARX-USD.CC ARCS 20260901 0 0.00784883181608 0.00786793486178 0.00781226738784 0.00782064260032 28705 0.00782064260032 down down correct
ASAFE-USD.CC AllSafe 20260901 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260901 0 0.00525090000597 0.00525090000597 0.00500496540383 0.00503936721015 102516 0.00503936721015 down down correct
AST-USD.CC AirSwap 20260901 0 0.00590852026743 0.00796111640582 0.00526366782365 0.00644187171654 286287 0.00644187171654 up up correct
ATA-USD.CC Automata 20260901 0 0.00067328457707 0.00068074464914 0.00063093058696 0.00063947962494 249764 0.00063947962494 down down correct
ATB-USD.CC ATBCoin 20260901 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260901 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260901 0 1.4691909319 1.5085704333 1.4537050064 1.4614594793 23828727 1.4614594793 down down correct
ATT-USD.CC Attila 20260901 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260901 0 0.00048904894099 0.00049273669989 0.00047364572341 0.00047965877521 3 0.00047965877521 down down correct
AUCTION-USD.CC Bounce Token 20260901 0 3.3940630157 3.5356670575 3.1835187771 3.259182603 11815537 3.259182603 down down correct
AUDIO-USD.CC Audius 20260901 0 0.0130150323 0.0132421205 0.0129607223 0.0130190215 3115443 0.0130190215 up up correct
AUR-USD.CC Auroracoin 20260901 0 0.0329846693 0.0348841067 0.0321396546 0.0348267429 60 0.0348267429 up up correct
AUTO1-USD.CC Auto 20260901 0 2.2233250972 2.2247357909 2.1929517144 2.1934297039 0 2.1934297039 down down correct
AUTOFARM-USD.CC Auto 20260901 0 2.2233250972 2.2247357909 2.1929517144 2.1934297039 0 2.1934297039 down down correct
AV-USD.CC AvatarCoin 20260901 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260901 0 7.2301300309 7.3522362185 7.1553975618 7.2194928328 248891932 7.2194928328 down down correct
AVT-USD.CC Aventus 20260901 0 0.2019181758 0.2185653387 0.1946153176 0.1978490444 29671 0.1978490444 down down correct
AXE-USD.CC Axe 20260901 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260901 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260901 0 0.8983159287 0.9522449473 0.8983137277 0.9097257673 24215390 0.9097257673 up up correct
B2M-USD.CC Bit2Me 20260901 0 0.00646287887074 0.00647328360916 0.00604151136779 0.00613319175421 24485 0.00613319175421 down down correct
B3X-USD.CC Bnext Token 20260901 0 3.58737595E-5 3.589060648E-5 3.445645455E-5 3.446003946E-5 59 3.446003946E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260901 0 0.00118076659557 0.00118076659557 0.00115265622972 0.00115265622972 0 0.00115265622972 down down correct
BADGER-USD.CC Badger 20260901 0 0.3710047171 0.3791114916 0.3632477623 0.3717893588 1518664 0.3717893588 up up correct
BAKE-USD.CC BakerySwap 20260901 0 0.00077487501025 0.0007815858797 0.00076928969874 0.00077214475755 2 0.00077214475755 down down correct
BAL-USD.CC Balancer 20260901 0 0.1182308508 0.1203021225 0.1151297283 0.1151750051 322177 0.1151750051 down down correct
BAMBOO-USD.CC BambooDeFi 20260901 0 0.00020920644988 0.00020965923664 0.00020749599907 0.00020749599907 0 0.00020749599907 down down correct
BAN-USD.CC Banano 20260901 0 0.00053015119126 0.00057098047567 0.00052322348574 0.00052350502231 467 0.00052350502231 down down correct
BAND-USD.CC Band Protocol 20260901 0 0.1803538829 0.1833060169 0.1766569105 0.1799264251 2784674 0.1799264251 down down correct
BAT-USD.CC Basic Attention Token 20260901 0 0.068008863 0.0709709223 0.0680081644 0.0693796985 5086616 0.0693796985 up up correct
BCA-USD.CC Bitcoin Atom 20260901 0 0.0332908037 0.0439180657 0.0332857632 0.0416111673 0 0.0416111673 up up correct
BCD-USD.CC Bitcoin Diamond 20260901 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260901 0 246.9120333037 251.4417256928 243.5700479687 246.0098350061 114633009 246.0098350061 down down correct
BCN-USD.CC Bytecoin 20260901 0 3.298798721E-5 3.299907544E-5 3.297864252E-5 3.29806243E-5 2 3.29806243E-5 down down correct
BCNT-USD.CC Bincentive 20260901 0 0.00109900921877 0.00110014691068 0.00109209343441 0.00109209343441 0 0.00109209343441 down down correct
BEAM-USD.CC Beam 20260901 0 0.00804771951009 0.00830808262748 0.0071957138609 0.00760375239108 75763 0.00760375239108 down down correct
BEPRO-USD.CC BetProtocol 20260901 0 7.150265454E-5 7.853136394E-5 7.007237453E-5 7.071067645E-5 0 7.071067645E-5 down down correct
BERN-USD.CC BERNcash 20260901 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260901 0 0.1128101086 0.1128996302 0.109473641 0.109473641 0 0.109473641 down down correct
BETH-USD.CC Beacon ETH 20260901 0 2467.8653884906 2485.0459605336 2386.3728215617 2421.6509027434 2296623 2421.6509027434 down down correct
BF-USD.CC Bitforex 20260901 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260901 0 0.2621694656 0.2637574281 0.2576050768 0.2576050768 0 0.2576050768 down down correct
BIDAO-USD.CC Bidao 20260901 0 0.00010962203272 0.00011132247953 0.00010565724202 0.00010569324829 0 0.00010569324829 down up incorrect
BIFI-USD.CC BiFi 20260901 0 0.00047727095705 0.00050187259828 0.00047727095705 0.00047932235867 140 0.00047932235867 up down incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260901 0 0.00031689420722 0.00031790166818 0.00031384494044 0.00031581598551 0 0.00031581598551 down up incorrect
BIT1-USD.CC BitDAO 20260901 0 0.5645249371 0.5647476385 0.5322368923 0.5322368923 170 0.5322368923 down down correct
BITB-USD.CC Bean Cash 20260901 0 2.59002193E-6 2.69099074E-6 2.59002193E-6 2.60749829E-6 0 2.60749829E-6 up up correct
BITCI-USD.CC Bitcicoin 20260901 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260901 0 0.00028327072299 0.00028340375217 0.00026983561073 0.00026986368492 41 0.00026986368492 down down correct
BITCOIVA-USD.CC Bitcoiva 20260901 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260901 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260901 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260901 0 0.00174335962694 0.00174335962694 0.00173164232834 0.00173164232834 0 0.00173164232834 down down correct
BLK-USD.CC BlackCoin 20260901 0 0.0400528127 0.0403733847 0.0396581803 0.0398215125 0 0.0398215125 down down correct
BLOCK-USD.CC Blocknet 20260901 0 0.0149443208 0.0150644528 0.014559483 0.0147170692 4 0.0147170692 down down correct
BLU-USD.CC BlueCoin 20260901 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260901 0 0.0100140351 0.0100949229 0.00948092225582 0.00993052990897 140547 0.00993052990897 down down correct
BMI-USD.CC Bridge Mutual 20260901 0 0.00070175099658 0.00070704267244 0.00067964845758 0.000688276766 6 0.000688276766 down down correct
BMX-USD.CC BitMart Token 20260901 0 0.0534123066 0.0539092423 0.0516692772 0.0523655462 631669 0.0523655462 down down correct
BNB-USD.CC Binance Coin 20260901 0 691.0297848973 694.1861060317 675.174198326 682.7491210799 1197910613 682.7491210799 down down correct
BNSD-USD.CC BNSD Finance 20260901 0 0.00011527003053 0.00011527003053 0.00011527003053 0.00011527003053 0 0.00011527003053
BNT-USD.CC Bancor 20260901 0 0.3175527463 0.3207408796 0.3050683563 0.3090975496 3224558 0.3090975496 down up incorrect
BOND-USD.CC BarnBridge 20260901 0 0.0494330312 0.0498057896 0.0478760751 0.048483874 3 0.048483874 down down correct
BONDLY-USD.CC Bondly 20260901 0 0.00012509714262 0.00012509714262 0.00012353695404 0.00012353695404 0 0.00012353695404 down down correct
BORA-USD.CC BORA 20260901 0 0.0218751813 0.0224037884 0.0215654872 0.0218428594 375233 0.0218428594 down down correct
BOSON-USD.CC Boson Protocol 20260901 0 0.0189060254 0.0189656589 0.0167330104 0.0181166762 66077 0.0181166762 down up incorrect
BOUTS-USD.CC BoutsPro 20260901 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260901 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260901 0 0.0177156243 0.0177600043 0.0137741377 0.0139306972 20 0.0139306972 down down correct
BSV-USD.CC Bitcoin SV 20260901 0 15.8099952215 15.9454564965 15.5130266446 15.621536398 10992953 15.621536398 down down correct
BSW-USD.CC Biswap USD 20260901 0 0.00039235337876 0.00043365552702 0.00039234937613 0.00042309010542 410 0.00042309010542 up up correct
BTA-USD.CC Bata 20260901 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260901 0 78539.859375 79196.515625 76399.0625 77403.625 30608796575 77403.625 down down correct
BTC2-USD.CC Bitcoin 2 20260901 0 0.0589803099 0.0590940713 0.0583719193 0.058966625 11012 0.058966625 down down correct
BTCB-USD.CC Bitcoin BEP2 20260901 0 78486.20716399 79161.515245044 76552.482239253 77408.838634614 53618716 77408.838634614 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260901 0 0.00945346452527 0.00946568775096 0.00926472774576 0.00929954942363 0 0.00929954942363 down down correct
BTCZ-USD.CC BitcoinZ 20260901 0 2.064060929E-5 2.280592886E-5 2.003636151E-5 2.003636151E-5 6408 2.003636151E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260901 0 0.3338712841 0.4836204739 0.331504165 0.4779002089 0 0.4779002089 up up correct
BTR-USD.CC Bitrue Coin 20260901 0 0.0172346229 0.0174300607 0.0154264959 0.0159323035 242366 0.0159323035 down down correct
BTRS-USD.CC Bitball Treasure 20260901 0 0.014884515 0.0148890059 0.0148769833 0.0148807056 8392 0.0148807056 down down correct
BTS-USD.CC BitShares 20260901 0 0.00137737762965 0.00140512655535 0.00136037960153 0.00138860499862 89029 0.00138860499862 up up correct
BTT-USD.CC BitTorrent 20260901 0 2.8976409E-7 2.930785E-7 2.8748622E-7 2.8994209E-7 8473479 2.8994209E-7 up up correct
BUB-USD.CC Bubble 20260901 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260901 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260901 0 0.00063784411066 0.00063784411066 0.00063784411066 0.00063784411066 0 0.00063784411066
BUSD-USD.CC Binance USD 20260901 0 1.0007070295 1.0013076191 0.9995984063 0.9996993391 752494 0.9996993391 down down correct
BUZZ-USD.CC BUZZCoin 20260901 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260901 0 7.28673242E-5 7.287923728E-5 3.029499413E-5 3.287095992E-5 1133 3.287095992E-5 down down correct
C2-USD.CC Coin2.1 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260901 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260901 0 0.0147324921 0.0149723995 0.0138700259 0.0143242768 10600450 0.0143242768 down down correct
CAB-USD.CC Cabbage 20260901 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260901 0 1.8672154514 1.9034906076 1.7940953842 1.811514487 49027777 1.811514487 down down correct
CANN-USD.CC CannabisCoin 20260901 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260901 0 0.0685073644 0.0710367773 0.0683156449 0.0707662281 4975269 0.0707662281 up up correct
CARBON-USD.CC Carboncoin 20260901 0 0.00078536664057 0.00079163499426 0.00076556421117 0.00077397089045 0 0.00077397089045 down down correct
CAS-USD.CC Cashaa 20260901 0 0.00094170472139 0.00094170472139 0.00094170472139 0.00094170472139 0 0.00094170472139
CBK-USD.CC Commerzbank AG 20260901 0 0.1737549791 0.18252914 0.1730002811 0.1785951769 2875696 0.1785951769 up up correct
CBP-USD.CC CashBackPro 20260901 0 0.00859371565398 0.0101544153 0.00859371565398 0.00993160757189 0 0.00993160757189 up up correct
CEL-USD.CC Celsius 20260901 0 0.0114950631 0.0120006462 0.011493329 0.0115924066 42 0.0115924066 up up correct
CELO-USD.CC Celo 20260901 0 0.0736874986 0.0751685521 0.0719400415 0.0731248726 2187333 0.0731248726 down down correct
CERE-USD.CC Cere Network 20260901 0 0.00020569861078 0.00020785705094 0.00019488322177 0.00019534657428 933 0.00019534657428 down down correct
CF-USD.CC Californium 20260901 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260901 0 0.0457378268 0.0472354964 0.04567139 0.0466457617 9364789 0.0466457617 up up correct
CHAIN-USD.CC Chain Games 20260901 0 0.00884123040724 0.00889786648819 0.00866056526312 0.00866058680848 50 0.00866058680848 down down correct
CHESS-USD.CC ChessCoin 20260901 0 0.0463366318 0.0467064647 0.0451682885 0.0456642825 0 0.0456642825 down up incorrect
CHI-USD.CC XAYA 20260901 0 0.014413397 0.0144135091 0.014048102 0.014113969 0 0.014113969 down up incorrect
CHR-USD.CC Chromia 20260901 0 0.0150521659 0.0150897652 0.0144062964 0.014645787 879279 0.014645787 down up incorrect
CHSB-USD.CC SwissBorg 20260901 0 0.1720692231 0.1758319919 0.1661139231 0.1683588995 164964 0.1683588995 down down correct
CHZ-USD.CC Chiliz 20260901 0 0.0132356954 0.0136035278 0.0131859606 0.0133962818 14916339 0.0133962818 up up correct
CJ-USD.CC Cryptojacks 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260901 0 0.0010325866811 0.00105959182244 0.00100020357797 0.0010191971884 4293908 0.0010191971884 down up incorrect
CLAM-USD.CC Clams 20260901 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260901 0 0.79752572 0.79752572 0.5096430943 0.5154357955 41 0.5154357955 down down correct
CLT-USD.CC Cexlt 20260901 0 0.3290496802 0.3290915372 0.3289004923 0.3289686445 0 0.3289686445 down down correct
CLUB-USD.CC ClubCoin 20260901 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260901 0 0.00213241235588 0.00223669319293 0.00209134749563 0.00213302187072 32838 0.00213302187072 up up correct
CNB-USD.CC Coinsbit Token 20260901 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260901 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260901 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260901 0 19.2149600117 19.5498036999 18.93318876 19.0081115126 11671652 19.0081115126 down down correct
CONX-USD.CC Concoin 20260901 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260901 0 5756.1591311727 5772.4734433132 5662.0645040752 5662.0645040752 0 5662.0645040752 down up incorrect
CORX-USD.CC CorionX 20260901 0 2.683330235E-5 2.683330235E-5 2.637369128E-5 2.637369128E-5 0 2.637369128E-5 down up incorrect
COS-USD.CC Contentos 20260901 0 0.0002985895977 0.00034137982567 0.00026444205507 0.00031859483462 1572397 0.00031859483462 up down incorrect
COT-USD.CC CoTrader 20260901 0 2.51066139E-6 2.52959347E-6 2.43158492E-6 2.4624545E-6 2 2.4624545E-6 down up incorrect
COTI-USD.CC COTI 20260901 0 0.0131397242 0.0134848244 0.0125457806 0.0126564939 8724816 0.0126564939 down down correct
COVAL-USD.CC Circuits of Value 20260901 0 2.138974014E-5 2.227672514E-5 1.548277956E-5 2.11090818E-5 0 2.11090818E-5 down down correct
CPOOL-USD.CC Clearpool 20260901 0 0.0199493595 0.0205691195 0.0190654202 0.0191493773 1307654 0.0191493773 down down correct
CRDT-USD.CC CRDT 20260901 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260901 0 0.7313367849 0.7313367849 0.7059264071 0.7094204998 0 0.7094204998 down down correct
CRO-USD.CC Crypto.com Coin 20260901 0 0.0567109144 0.057205838 0.054449085 0.0548866787 5079988 0.0548866787 down up incorrect
CRPT-USD.CC Crypterium 20260901 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260901 0 0.0102862853 0.0103464024 0.0101309134 0.0103398904 6338 0.0103398904 up up correct
CRW-USD.CC Crown 20260901 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260901 0 6.586801045E-5 7.068250436E-5 5.802855807E-5 5.803337101E-5 2080 5.803337101E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260901 0 0.0884549094 0.0947831429 0.0880438607 0.0894539635 2904307 0.0894539635 up up correct
CTSI-USD.CC Cartesi 20260901 0 0.0247440569 0.0250315131 0.0242267968 0.0244217432 864853 0.0244217432 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260901 0 0.0829748238 0.09 0.0829748238 0.09 0 0.09 up down incorrect
CVC-USD.CC Civic 20260901 0 0.0196041907 0.0204835636 0.0196040105 0.0199816029 2427201 0.0199816029 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260901 0 0.0022675110606 0.00230207107071 0.00226017664387 0.00226017664387 0 0.00226017664387 down down correct
CVT-USD.CC CyberVein 20260901 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260901 0 2.2383330246 2.4884705597 2.2358286927 2.454561721 11261143 2.454561721 up up correct
CWS-USD.CC Crowns 20260901 0 0.00515110392786 0.00517021495376 0.00492812352225 0.00492814543494 26 0.00492814543494 down down correct
CXO-USD.CC CargoX 20260901 0 0.1525880625 0.1548316487 0.1520964713 0.1539834547 18636 0.1539834547 up up correct
CXT-USD.CC Coinonat 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260901 0 0.00707304530598 0.00709825767091 0.00699823542739 0.00700395382864 505332 0.00700395382864 down down correct
DAI-USD.CC Dai 20260901 0 0.999953582 1.0005547394 0.9993139634 0.9997324188 19110385 0.9997324188 down down correct
DAO-USD.CC GameDAO 20260901 0 0.0227482307 0.0231139918 0.0225940965 0.0227817405 1624356 0.0227817405 up up correct
DAPP-USD.CC LiquidApps 20260901 0 7.42434161E-6 7.48032615E-6 7.17639891E-6 7.28178778E-6 1 7.28178778E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260901 0 0.00305130358387 0.00311068805619 0.00262497690624 0.00270280866801 478870 0.00270280866801 down down correct
DARA-USD.CC Immutable 20260901 0 0.00162774003009 0.00162774003009 0.00161733458942 0.00161733458942 0 0.00161733458942 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260901 0 0.00034393704731 0.00035957245578 0.00033627453059 0.00033666342643 9948 0.00033666342643 down down correct
DASH-USD.CC Dash 20260901 0 44.7242822489 47.4145792446 42.9381052915 43.8772736416 123747472 43.8772736416 down down correct
DBC-USD.CC DeepBrain Chain 20260901 0 4.868991701E-5 5.968477053E-5 4.867659797E-5 5.032085229E-5 4935 5.032085229E-5 up up correct
DCR-USD.CC Decred 20260901 0 14.5031334089 14.5778561904 14.2818202934 14.3841498492 1205967 14.3841498492 down down correct
DEGO-USD.CC DeroGold 20260901 0 0.015680794 0.0169592709 0.00270111031755 0.00986070885577 451595 0.00986070885577 down down correct
DEM-USD.CC Deutsche eMark 20260901 0 0.00157069853649 0.00158326998852 0.00155159443588 0.00155935404134 0 0.00155935404134 down up incorrect
DENT-USD.CC Dent 20260901 0 7.189948469E-5 8.267018404E-5 5.017337351E-5 7.04244608E-5 459809 7.04244608E-5 down down correct
DEP-USD.CC DEAPcoin 20260901 0 0.00098301282528 0.00098711337194 0.00097538793325 0.00098321216997 65893 0.00098321216997 up up correct
DERO-USD.CC Dero 20260901 0 0.00841855437237 0.00841855437237 0.00841855437237 0.00841855437237 0 0.00841855437237
DEUS-USD.CC DEUS Finance 20260901 0 3.1197615606 3.1451773426 3.0742527051 3.0835822623 287 3.0835822623 down down correct
DEXE-USD.CC DeXe 20260901 0 2.0645360327 2.0859840039 1.9261445923 1.9585939653 26582664 1.9585939653 down down correct
DFL-USD.CC DeFi Land 20260901 0 1.251924514E-5 1.259922607E-5 1.251717155E-5 1.254415774E-5 13 1.254415774E-5 up up correct
DFT-USD.CC DraftCoin 20260901 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260901 0 0.00471675464433 0.00477007584829 0.00427434252086 0.00432401337657 3037500 0.00432401337657 down up incorrect
DGC-USD.CC Digitalcoin 20260901 0 0.00078534926825 0.00079163499426 0.00076522987128 0.00077392762086 1 0.00077392762086 down down correct
DHT-USD.CC dHEDGE 20260901 0 0.0472405154 0.0476154482 0.0455348785 0.0455618365 353 0.0455618365 down down correct
DIA-USD.CC DIA 20260901 0 0.1390433859 0.1392274738 0.130473767 0.1327625623 4259130 0.1327625623 down down correct
DIAMOND-USD.CC Diamond 20260901 0 1.1647745173 1.177988786 1.0497459519 1.1166995636 19290 1.1166995636 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260901 0 0.00016136398863 0.00016258078195 0.00015747183385 0.00015826565945 16 0.00015826565945 down down correct
DIP-USD.CC Dipper Network 20260901 0 0.00142312146572 0.0014338527615 0.00137829844752 0.00139579629358 2 0.00139579629358 down up incorrect
DKA-USD.CC dKargo 20260901 0 0.00357798280821 0.00371322936241 0.00339418332103 0.00360231650483 2320854 0.00360231650483 up up correct
DLC-USD.CC Dollarcoin 20260901 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260901 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260901 0 0.00670689548216 0.0069409299132 0.00636018136451 0.00649911830975 17763 0.00649911830975 down down correct
DODO-USD.CC DODO 20260901 0 0.0189796346 0.0190688695 0.0183355128 0.0184527206 6221643 0.0184527206 down down correct
DOGE-USD.CC Dogecoin 20260901 0 0.0828136367 0.0838641632 0.080942342 0.0816449892 634877651 0.0816449892 down down correct
DOGEC-USD.CC DogeCash 20260901 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260901 0 0.839948251 0.8793804855 0.8395732878 0.8709188136 124745101 0.8709188136 up up correct
DPI-USD.CC DeFi Pulse Index 20260901 0 50.854871474 53.8477011321 49.6211442561 53.8477011321 82844 53.8477011321 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260901 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260901 0 0.00641795246576 0.0105622575 0.00558741573643 0.00612780917618 1 0.00612780917618 down down correct
DSLA-USD.CC DSLA Protocol 20260901 0 6.989531641E-5 6.989531641E-5 6.895329471E-5 6.895329471E-5 0 6.895329471E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260901 0 0.00144855211499 0.00144855211499 0.00142509538267 0.00142509538267 0 0.00142509538267 down down correct
DUSK-USD.CC Dusk Network 20260901 0 0.0675605796 0.0693168952 0.0668668364 0.0672330808 4195147 0.0672330808 down down correct
DVI-USD.CC Dvision Network 20260901 0 5.643898241E-5 0.00011328196 5.628972571E-5 0.00011281793512 0 0.00011281793512 up up correct
DYDX-USD.CC dYdX 20260901 0 0.1069673267 0.1127985745 0.1069672731 0.1111476818 2633105 0.1111476818 up up correct
DYP-USD.CC DeFi Yield Protocol 20260901 0 0.00223091114807 0.00224447740485 0.00218002990489 0.00218002990489 0 0.00218002990489 down down correct
EDRC-USD.CC EDRCoin 20260901 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260901 0 0.00452311344869 0.0045600817533 0.00452311344869 0.0045600817533 0 0.0045600817533 up up correct
EGG-USD.CC Nestree 20260901 0 0.00318748872606 0.00328820824702 0.00137179432522 0.00183040121674 1134007 0.00183040121674 down down correct
EGLD-USD.CC Elrond 20260901 0 3.8858999426 4.0265112847 3.8427353269 4.0146355534 6710949 4.0146355534 up up correct
ELF-USD.CC aelf 20260901 0 0.0634230441 0.0635658022 0.0546014617 0.0615526544 607082 0.0615526544 down down correct
ELON-USD.CC Dogelon Mars 20260901 0 3.33021E-8 3.355126E-8 3.224968E-8 3.250358E-8 5084858 3.250358E-8 down down correct
EMC-USD.CC Emercoin 20260901 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260901 0 0.0245057083 0.0248604694 0.0241432936 0.0245529081 2598417 0.0245529081 up up correct
ENS-USD.CC Ethereum Name Service 20260901 0 5.8436920322 6.3236375775 5.6300423236 5.6943068816 32889362 5.6943068816 down down correct
ENT-USD.CC Eternity 20260901 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260901 0 0.074776944 0.0763719241 0.0738795746 0.074412258 31950 0.074412258 down down correct
EOSDAC-USD.CC eosDAC 20260901 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260901 0 0.3855040773 0.3862156437 0.3773521536 0.377753456 4255 0.377753456 down down correct
ERG-USD.CC Ergo 20260901 0 0.2582997139 0.2622204589 0.2507658002 0.252152745 162916 0.252152745 down down correct
ERSDL-USD.CC UnFederalReserve 20260901 0 2.79931613E-6 2.82042486E-6 2.7058304E-6 2.74556682E-6 2 2.74556682E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260901 0 0.00033271408946 0.00033522297812 0.0003222348366 0.00032632568904 2 0.00032632568904 down up incorrect
ETC-USD.CC Ethereum Classic 20260901 0 7.2847473282 7.3859473961 7.1968779146 7.2440416056 28587678 7.2440416056 down up incorrect
ETH-USD.CC Ethereum 20260901 0 2466.5751953125 2484.3989257812 2383.8037109375 2417.8420410156 14125056444 2417.8420410156 down down correct
ETHIX-USD.CC EthicHub 20260901 0 0.0323920438 0.0338490408 0.0319601677 0.0324117877 0 0.0324117877 up up correct
ETHW-USD.CC ETHPoW USD 20260901 0 0.26228800415993 0.26933199167252 0.260518014431 0.26391699910164 2033323 0.26391699910164 up up correct
ETN-USD.CC Electroneum 20260901 0 0.00073494802282 0.00074494158185 0.00071767899909 0.00071767899909 205661 0.00071767899909 down down correct
EUC-USD.CC Eurocoin 20260901 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260901 0 1.198571071 1.198571071 1.198571071 1.198571071 0 1.198571071
EVIL-USD.CC Evil Coin 20260901 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260901 0 0.2730060214 0.2790687564 0.2721328568 0.2778028846 206210 0.2778028846 up up correct
eXRD-USD.CC E-RADIX 20260901 0 0.00061145966167 0.00062469703023 0.00058137035945 0.00058137035945 6582 0.00058137035945 down down correct
FARM-USD.CC Harvest Finance 20260901 0 6.2714725916 6.3448760519 6.0104158803 6.0498747245 172287 6.0498747245 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260901 0 0.3591141778 0.361379342 0.3552972384 0.3591000421 205116 0.3591000421 down down correct
FET-USD.CC Fetch.AI 20260901 0 0.1532472802 0.1577040194 0.1509988928 0.1544965764 116948907 0.1544965764 up up correct
FIDA-USD.CC Bonfida 20260901 0 0.0185004805 0.0188183297 0.0181312824 0.018426392 5857217 0.018426392 down down correct
FIL-USD.CC Filecoin [Futures] 20260901 0 0.6826820361 0.7941645037 0.6815515592 0.77849629 196999542 0.77849629 up up correct
FIO-USD.CC FIO Protocol 20260901 0 0.00065604417074 0.00073825454905 0.00052603452757 0.00063874827087 136780 0.00063874827087 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260901 0 0.00054360543586 0.00054496104823 0.00051783490051 0.00052743180628 197 0.00052743180628 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260901 0 0.00684363621964 0.00729430071568 0.00676782249048 0.0069090770358 535134 0.0069090770358 up up correct
FIRO-USD.CC Firo 20260901 0 0.6848602464 0.6921987735 0.6569593439 0.6572412493 217096 0.6572412493 down down correct
FIS-USD.CC Stafi 20260901 0 0.00171857166892 0.00180525982807 0.00168317739574 0.00179602908672 23754 0.00179602908672 up up correct
FLIXX-USD.CC Flixxo 20260901 0 0.0090570944677 0.00912539106921 0.00875462448433 0.00888319036228 0 0.00888319036228 down down correct
FLM1-USD.CC Flamingo 20260901 0 0.00528823456217 0.00529027325984 0.00528673653459 0.00528705423076 0 0.00528705423076 down down correct
FLOKI-USD.CC Floki Inu 20260901 0 2.416463493E-5 2.485397953E-5 2.369843957E-5 2.394167415E-5 23406900 2.394167415E-5 down down correct
FLOW-USD.CC Flow 20260901 0 0.026650087 0.0273798407 0.025992019 0.0263745768 3478722 0.0263745768 down down correct
FOR-USD.CC The Force Protocol 20260901 0 5.669054521E-5 5.669054521E-5 5.613516204E-5 5.613516204E-5 0 5.613516204E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260901 0 0.2036335594 0.2307809115 0.1702171982 0.1958712351 1320280 0.1958712351 down down correct
FOX-USD.CC SmartFox 20260901 0 0.00524999396865 0.00525223274016 0.00511160236146 0.00511936597304 2657 0.00511936597304 down down correct
FRAX-USD.CC Frax 20260901 0 0.9918217205 0.9946365169 0.9888557535 0.9912706686 1519419 0.9912706686 down down correct
FRC-USD.CC Freicoin 20260901 0 0.00236414555783 0.00236414555783 0.00236414555783 0.00236414555783 0 0.00236414555783
FREE-USD.CC FREE Coin 20260901 0 2.041948E-8 2.100254E-8 1.577271E-8 1.704594E-8 3513 1.704594E-8 down down correct
FRN-USD.CC Francs 20260901 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260901 0 0.0166149134 0.0166301753 0.0164029496 0.0164109351 0 0.0164109351 down down correct
FRST-USD.CC FirstCoin 20260901 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260901 0 0.0266025225 0.0266206912 0.0206060072 0.0243435283 89 0.0243435283 down down correct
FTC-USD.CC Feathercoin 20260901 0 0.00078186724017 0.00078390206064 0.00076522987128 0.00077392762086 9 0.00077392762086 down down correct
FTT-USD.CC FTX Token 20260901 0 0.2241677861 0.2265497168 0.2152751425 0.2184917585 1752652 0.2184917585 down up incorrect
FTX-USD.CC FintruX Network 20260901 0 0.00035145716087 0.00035410738493 0.00034038757117 0.00034470887715 6 0.00034470887715 down up incorrect
FUN-USD.CC FunFair 20260901 0 0.00577429045033 0.00603440905329 0.00569339263563 0.00578409543755 3405213 0.00578409543755 up up correct
FUND-USD.CC Unification 20260901 0 0.0164948516 0.0164948516 0.0164948516 0.0164948516 0 0.0164948516
FUSE-USD.CC Fuse Network 20260901 0 0.00350409810131 0.00378359467525 0.00343964914412 0.00355925965263 69486 0.00355925965263 up up correct
FXS-USD.CC Frax Share USD 20260901 0 0.2943202723 0.2997777022 0.2811810808 0.2849417715 524601 0.2849417715 down down correct
GAL-USD.CC Galatasaray Fan Token 20260901 0 0.9415886128 0.9497714578 0.9373961424 0.9381372505 1081258 0.9381372505 down down correct
GALA-USD.CC Gala 20260901 0 0.00170938296724 0.00180180096478 0.00170828667839 0.0017727276649 37895162 0.0017727276649 up up correct
GAS-USD.CC Gas 20260901 0 1.2153291483 1.2476506495 1.1958771912 1.2258915315 4486096 1.2258915315 up up correct
GB-USD.CC GoldBlocks 20260901 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260901 0 5.1591453323 5.1793123808 5.1075633901 5.1371663526 5686 5.1371663526 down down correct
GEEQ-USD.CC GEEQ 20260901 0 0.00331919804584 0.00334346370546 0.00328526265154 0.00328526265154 0 0.00328526265154 down down correct
GENE1-USD.CC Genopets 20260901 0 0.00166770357853 0.00183996841722 0.00166770357853 0.00183931715686 0 0.00183931715686 up up correct
GFARM2-USD.CC Gains Farm v2 20260901 0 746.1418014338 746.1418014338 734.054792775 734.054792775 0 734.054792775 down down correct
GHST-USD.CC Aavegotchi 20260901 0 0.0745486141 0.0758804385 0.0647814367 0.0664182504 470568 0.0664182504 down down correct
GLC-USD.CC GoldCoin 20260901 0 0.00057117334989 0.00068328271355 0.00038433120823 0.00040955391536 798 0.00040955391536 down down correct
GLEEC-USD.CC Gleec Coin 20260901 0 0.0525854544 0.0526000239 0.05258102 0.0525850411 0 0.0525850411 down up incorrect
GLM-USD.CC Golem 20260901 0 0.1065541281 0.1070002352 0.1029565431 0.1038450174 2453622 0.1038450174 down up incorrect
GLMR-USD.CC Moonbeam 20260901 0 0.00686153983762 0.00696440168338 0.00665293155826 0.0067866617161 4138982 0.0067866617161 down up incorrect
GMX11857-USD.CC GMX 20260901 0 7.5521342516 7.7036542926 7.2197090863 7.257584562 3718899 7.257584562 down down correct
GNO-USD.CC Gnosis 20260901 0 118.0215452155 119.1845320956 116.2459889929 117.0997651369 1842873 117.0997651369 down down correct
GOD-USD.CC Bitcoin God 20260901 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260901 0 0.00191098505656 0.00191098505656 0.00188395049657 0.00188395049657 0 0.00188395049657 down up incorrect
GRIN-USD.CC Grin 20260901 0 0.0116279772 0.0122315796 0.0115154053 0.0120130416 2285 0.0120130416 up up correct
GRLC-USD.CC Garlicoin 20260901 0 0.00707912942843 0.0086634779049 0.0070378156974 0.0077392762086 44 0.0077392762086 up up correct
GRS-USD.CC Groestlcoin 20260901 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260901 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260901 0 7.987821345 8.1072511545 7.876343466 7.9102124091 2787892 7.9102124091 down down correct
GTO-USD.CC Gifto 20260901 0 1.803335898E-5 1.803335898E-5 1.803335898E-5 1.803335898E-5 0 1.803335898E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260901 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260901 0 0.00604873101637 0.00604873101637 0.00596613762565 0.00599330094741 100 0.00599330094741 down down correct
GUSD-USD.CC Gemini Dollar 20260901 0 0.9998928219 1.0031200534 0.9974624059 0.9998263266 5289627 0.9998263266 down down correct
HAKKA-USD.CC Hakka Finance 20260901 0 0.00214946676555 0.00217129353549 0.00103827949796 0.00103827949796 0 0.00103827949796 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260901 0 0.0735880202 0.0755071875 0.0735008018 0.0740583091 49924681 0.0740583091 up up correct
HBD-USD.CC Hive Backed Dollar 20260901 0 0.9388430334 0.9450514587 0.9226466153 0.9309009691 0 0.9309009691 down down correct
HBN-USD.CC HoboNickels 20260901 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260901 0 0.00015166932346 0.0001533368674 0.00014887161548 0.00015061387232 11 0.00015061387232 down down correct
HEDG-USD.CC HedgeTrade 20260901 0 1.46112095E-6 1.47213879E-6 1.41510109E-6 1.43306615E-6 2 1.43306615E-6 down down correct
HEGIC-USD.CC HEGIC 20260901 0 0.0158172059 0.0177040133 0.0156807644 0.0160322352 10 0.0160322352 up up correct
HELMET-USD.CC Helmet Insure 20260901 0 0.00224177828216 0.00224177828216 0.00220808535601 0.00220808535601 0 0.00220808535601 down down correct
HEX-USD.CC HEX 20260901 0 0.00119488712158 0.00121665578708 0.00109870837339 0.00111716059441 162413 0.00111716059441 down down correct
HEZ-USD.CC Hermez Network 20260901 0 3.3273008799 3.3273008799 3.2841007623 3.3077561679 14914 3.3077561679 down down correct
HGET-USD.CC Hedget 20260901 0 0.0608834912 0.0611245898 0.0501119766 0.0566971589 374 0.0566971589 down down correct
HIBS-USD.CC Hiblocks 20260901 0 5.43605436E-6 5.46883105E-6 5.41929687E-6 5.44484614E-6 17051 5.44484614E-6 up up correct
HIGH-USD.CC Highstreet 20260901 0 0.029005000367761 0.03002000041306 0.026063000783324 0.027054000645876 20619989 0.027054000645876 down down correct
HMQ-USD.CC Humaniq 20260901 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260901 0 0.00378589995466 0.00381971137831 0.00329231322362 0.00375673721017 6271 0.00375673721017 down up incorrect
HNT-USD.CC Helium 20260901 0 0.6450043275 0.736307324 0.5540183691 0.5778169402 38503691 0.5778169402 down up incorrect
HNY-USD.CC Honey 20260901 0 1.0056772805 1.0089840155 0.9855717505 0.9884122391 0 0.9884122391 down up incorrect
HOGE-USD.CC Hoge Finance 20260901 0 3.17174075E-6 3.17174075E-6 3.05289196E-6 3.05289196E-6 0 3.05289196E-6 down up incorrect
HOPR-USD.CC HOPR 20260901 0 0.0117579939 0.0119322562 0.0111825071 0.0113885394 21363 0.0113885394 down down correct
HOT-USD.CC Hydro Protocol 20260901 0 0.00037772730556 0.00038454015193 0.00037042130735 0.00037448804528 0 0.00037448804528 down down correct
HOT1-USD.CC Holo 20260901 0 0.00037713845985 0.00038335013213 0.00037075639787 0.00037415997905 2823509 0.00037415997905 down down correct
HPY-USD.CC Hyper Pay 20260901 0 2.067880374E-5 2.067880374E-5 2.067880374E-5 2.067880374E-5 0 2.067880374E-5
HT-USD.CC Huobi Token 20260901 0 0.0345399429 0.0467213242 0.0343701068 0.0375880116 246272 0.0375880116 up up correct
HTR-USD.CC Hathor Network 20260901 0 0.00310513645386 0.00316149573381 0.00303757036656 0.00304082448009 72021 0.00304082448009 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260901 0 8.899351573E-5 8.899351573E-5 8.899351573E-5 8.899351573E-5 0 8.899351573E-5
HUNT-USD.CC HUNT 20260901 0 0.0848686575 0.0886448288 0.0844220673 0.0865038648 228479 0.0865038648 up up correct
HVCO-USD.CC High Voltage 20260901 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260901 0 0.00287939264783 0.00312539079422 0.00287490911597 0.00297611985062 0 0.00297611985062 up up correct
HYDRA-USD.CC HYDRA 20260901 0 0.081578893 0.1249628833 0.0718581309 0.071858377 30061 0.071858377 down down correct
HYVE-USD.CC Hyve 20260901 0 0.0001695857395 0.00017301878338 0.0001695857395 0.00017264225451 0 0.00017264225451 up up correct
IBANK-USD.CC iBank 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260901 0 0.00068530098246 0.00068603746472 0.00068220532683 0.00068262654216 147459 0.00068262654216 down up incorrect
ICHI-USD.CC ICHI 20260901 0 0.0948494213 0.0959463245 0.0931161385 0.0931161385 0 0.0931161385 down up incorrect
ICOB-USD.CC ICOBID 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260901 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260901 0 2.3985138109 2.5101167894 2.3808789437 2.479478442 49307356 2.479478442 up up correct
ICX-USD.CC ICON 20260901 0 0.0142595625 0.0203754656 0.0130453618 0.0156675306 23931576 0.0156675306 up up correct
ID-USD.CC Infinite Divs 20260901 0 0.0121530266 0.0121530266 0.0116227873 0.0116227873 0 0.0116227873 down down correct
IDEX-USD.CC IDEX 20260901 0 0.00187892449506 0.00190301777297 0.00086330668594 0.00189309145784 76140 0.00189309145784 up up correct
IDLE-USD.CC IDLE 20260901 0 0.00045965915392 0.00046312529399 0.00044518160501 0.00045083329765 2 0.00045083329765 down up incorrect
IETHEREUM-USD.CC iEthereum 20260901 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260901 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260901 0 3.0130190644 3.0825734575 2.9900352862 3.0439525438 1275047 3.0439525438 up up correct
IMS-USD.CC Independent Money System 20260901 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260901 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260901 0 0.2469453065 0.2494432571 0.2390928575 0.247940233 13315 0.247940233 up up correct
INJ-USD.CC Injective Protocol 20260901 0 4.9268238281 5.0037739568 4.7824317733 4.8074054471 71627192 4.8074054471 down down correct
INXT-USD.CC Internxt 20260901 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260901 0 17.4478307296 17.4478307296 16.8167511644 16.9257052865 0 16.9257052865 down down correct
IOST-USD.CC IOST 20260901 0 0.00058067356208 0.00063245638871 0.00057722301919 0.00060005252954 11892808 0.00060005252954 up up correct
IOTX-USD.CC IoTeX 20260901 0 0.00286413237763 0.00298620395569 0.00286410315424 0.00293373511632 994967 0.00293373511632 up up correct
IQ-USD.CC Everipedia 20260901 0 0.00066081274271 0.0009520454538 0.00066014711554 0.00077487217885 35180274 0.00077487217885 up up correct
IRIS-USD.CC IRISnet 20260901 0 0.0001600667975 0.00017096247511 0.00015849872043 0.00015984432702 174 0.00015984432702 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260901 0 0.1745643411 0.1745643411 0.1745643411 0.1745643411 0 0.1745643411
ITAM-USD.CC ITAM Games 20260901 0 0.00723484165951 0.00727033464968 0.00723484165951 0.00726698588809 0 0.00726698588809 up down incorrect
IXC-USD.CC Ixcoin 20260901 0 0.0212044302 0.0213741448 0.0209955072 0.0210447261 0 0.0210447261 down down correct
JADE-USD.CC Jade Currency 20260901 0 0.00028990329881 0.00028990329881 0.00028936197265 0.00028936197265 0 0.00028936197265 down down correct
JASMY-USD.CC JasmyCoin 20260901 0 0.00482951671783 0.0051234347633 0.0047356794953 0.00495418735973 21579751 0.00495418735973 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260901 0 0.00845046721001 0.00851338334897 0.00753455226076 0.00789890211921 0 0.00789890211921 down up incorrect
JFC-USD.CC JFIN 20260901 0 0.0539994268 0.0546233704 0.0519207683 0.0525357238 18011 0.0525357238 down up incorrect
JFI-USD.CC JackPool finance 20260901 0 8.305555188 8.3094556308 7.7626589932 7.8934278331 210 7.8934278331 down up incorrect
JGN-USD.CC Juggernaut 20260901 0 0.00186299334074 0.00186299334074 0.00182867002944 0.00182867002944 0 0.00182867002944 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260901 0 0.00111443241898 0.00112283599113 0.00107933195441 0.00109303434551 20 0.00109303434551 down down correct
JST-USD.CC JUST 20260901 0 0.0998283871 0.1031469996 0.0990891776 0.1026698444 51102120 0.1026698444 up up correct
JUP-USD.CC Jupiter 20260901 0 0.00033911942936 0.00033911942936 0.00033560773814 0.00033560773814 0 0.00033560773814 down down correct
JUV-USD.CC Juventus Fan Token 20260901 0 0.3171851864 0.3226300558 0.3145125059 0.316428731 1941585 0.316428731 down down correct
KAI-USD.CC kaicoin 20260901 0 0.00020593650342 0.00021393418292 0.00020093372692 0.00021387894766 5235 0.00021387894766 up up correct
KAN-USD.CC BitKan 20260901 0 0.00061183098604 0.00061494409153 0.00060882039356 0.00061465753344 92926 0.00061465753344 up up correct
KAVA-USD.CC Kava 20260901 0 0.0468875332 0.0470629854 0.0463526982 0.0467066097 8974345 0.0467066097 down down correct
KCS-USD.CC KuCoin Shares 20260901 0 7.102074401 7.3002442271 6.9130750477 6.9832559433 25978950 6.9832559433 down down correct
KDA-USD.CC Kadena 20260901 0 0.00371824727615 0.00374329617179 0.00352835336854 0.00358613932503 4738 0.00358613932503 down down correct
KDAG-USD.CC King DAG 20260901 0 0.00045151185928 0.00050976882 0.00039473424515 0.00050768070804 0 0.00050768070804 up up correct
KDG-USD.CC Kingdom Game 4.0 20260901 0 1.942373739E-5 1.942373739E-5 1.936212415E-5 1.936212415E-5 0 1.936212415E-5 down down correct
KEEP-USD.CC Keep network 20260901 0 0.0171910654 0.0174961681 0.0171060915 0.0172830558 1101 0.0172830558 up up correct
KEX-USD.CC Kira Network 20260901 0 0.0032430257086 0.0032430257086 0.00321712761305 0.00321712761305 0 0.00321712761305 down down correct
KEYFI-USD.CC KeyFi 20260901 0 0.00046474013539 0.00046474013539 0.00046205417626 0.00046205417626 0 0.00046205417626 down down correct
KIN-USD.CC Kin 20260901 0 3.9229015E-7 5.8706017E-7 3.8946411E-7 5.8221235E-7 455 5.8221235E-7 up up correct
KISHU-USD.CC Kishu Inu 20260901 0 1.0953E-10 1.1051E-10 1.0758E-10 1.0837E-10 146365 1.0837E-10 down down correct
KLAY-USD.CC Klaytn 20260901 0 0.0292760565 0.0301161621 0.0283696366 0.0283696366 641 0.0283696366 down down correct
KLIMA-USD.CC Klima DAO 20260901 0 0.00212673524989 0.002139126068 0.00208699511187 0.00210554043799 30 0.00210554043799 down down correct
KLV-USD.CC Klever 20260901 0 0.00059259836046 0.00061956663987 0.0005841120202 0.00060955152563 155794 0.00060955152563 up up correct
KMD-USD.CC Komodo 20260901 0 0.00706814343587 0.00870798493686 0.00688761601186 0.00696589601235 2906 0.00696589601235 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260901 0 0.1143528851 0.1161189523 0.1124231833 0.1128181808 3299787 0.1128181808 down down correct
KOBO-USD.CC Kobocoin 20260901 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260901 0 0.9576184904 0.9591530414 0.9025660536 0.9388864573 0 0.9388864573 down down correct
KRL-USD.CC Kryll 20260901 0 0.1338291344 0.1340449009 0.1328829251 0.1330909703 21450 0.1330909703 down up incorrect
KSM-USD.CC Kusama 20260901 0 3.5718987649 3.7457932811 3.564219362 3.6456897124 5021089 3.6456897124 up up correct
KTON-USD.CC Darwinia Commitment Token 20260901 0 1.2489827303 1.2794302646 0.2431227902 0.3165166618 9153 0.3165166618 down down correct
KUJI-USD.CC Kujira 20260901 0 0.0140472022 0.0140472022 0.0140472022 0.0140472022 0 0.0140472022
KURT-USD.CC Kurrent 20260901 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260901 0 0.00078535795441 0.00079163499426 0.00076522987128 0.00077394925565 0 0.00077394925565 down down correct
LAYER-USD.CC UniLayer 20260901 0 0.00096987785045 0.00096987785045 0.00096987785045 0.00096987785045 0 0.00096987785045
LAZIO-USD.CC Lazio Fan Token 20260901 0 0.3843376277 0.3892545917 0.3750101003 0.3764646098 807859 0.3764646098 down down correct
LBK-USD.CC Liberbank 20260901 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260901 0 0.00157069853649 0.00158326998852 0.00153045974256 0.00154785524172 8 0.00154785524172 down down correct
LCX-USD.CC LCX 20260901 0 0.0245634202 0.0248707756 0.023053747 0.0231403597 93475 0.0231403597 down down correct
LDO-USD.CC Leonardo SPA 20260901 0 0.3569676635 0.3737931116 0.3569566064 0.3689420244 36691293 0.3689420244 up up correct
LET-USD.CC LinkEye 20260901 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260901 0 0.00239647347961 0.0024085124791 0.00239647347961 0.0024025053812 0 0.0024025053812 up up correct
LINEAR-USD.CC Linear 20260901 0 9.38491785E-6 9.8835045E-6 9.38491785E-6 9.50750423E-6 0 9.50750423E-6 up up correct
LINK-USD.CC Chainlink 20260901 0 11.3154749356 11.5123741749 11.0836185364 11.2237511098 332123963 11.2237511098 down down correct
LINKA-USD.CC LINKA 20260901 0 0.0002748783242 0.00027705531787 0.00026794747391 0.00027088981166 442 0.00027088981166 down down correct
LIT1-USD.CC Litentry 20260901 0 0.1382448183 0.1494638167 0.1352475441 0.1447474177 112614 0.1447474177 up up correct
LIVE-USD.CC Live Stars 20260901 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260901 0 0.1954260876 0.1954263184 0.1895967014 0.1910870145 3238 0.1910870145 down up incorrect
LOOKS-USD.CC LooksRare 20260901 0 0.00016841987647 0.00089973051615 0.00016254652121 0.00020065347472 0 0.00020065347472 up down incorrect
LOOM-USD.CC Loom Network 20260901 0 0.00111595090448 0.00111595090448 0.00111595090448 0.00111595090448 0 0.00111595090448
LPT-USD.CC Livepeer 20260901 0 1.3413273821 1.3576158587 1.3103541109 1.3276653278 7052412 1.3276653278 down down correct
LRC-USD.CC Loopring 20260901 0 0.00789373457091 0.00802771011933 0.00780315739332 0.00796339308432 1195174 0.00796339308432 up up correct
LSK-USD.CC Lisk 20260901 0 0.1012724503 0.1027381682 0.0979522227 0.1016468205 3258669 0.1016468205 up up correct
LTC-USD.CC Litecoin 20260901 0 48.5301634894 49.9888298963 48.3515217321 49.5634383206 256697135 49.5634383206 up up correct
LTCR-USD.CC Litecred 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260901 0 0.00179769697741 0.0018692471145 0.00177822932143 0.00180023711197 1796 0.00180023711197 up up correct
LTX-USD.CC Lattice Token 20260901 0 0.00701256996571 0.00702821792149 0.00504328709749 0.00572873687433 51049 0.00572873687433 down down correct
LUN-USD.CC Lunyr 20260901 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260901 0 0.0442169603 0.0447268482 0.0434556584 0.0438633441 3717182 0.0438633441 down down correct
MAN-USD.CC Matrix AI Network 20260901 0 0.00114146580396 0.00118998773845 0.00109038654355 0.00111156698826 34394 0.00111156698826 down up incorrect
MANA-USD.CC Decentraland 20260901 0 0.0716276245 0.0736803108 0.0715792943 0.0731159323 9737824 0.0731159323 up up correct
MANNA-USD.CC Manna 20260901 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260901 0 0.00149009319784 0.00153020922397 0.00122753541374 0.0012584480274 2176274 0.0012584480274 down down correct
MAPS-USD.CC MAPS 20260901 0 0.00178605240087 0.00183864980456 0.00177231764618 0.00180741411601 0 0.00180741411601 up up correct
MARSCOIN-USD.CC Marscoin 20260901 0 0.0742243579 0.0743465969 0.0738826651 0.0739971084 19835 0.0739971084 down up incorrect
MASQ-USD.CC MASQ 20260901 0 0.00857800137481 0.00903733198883 0.00757847435488 0.00889820174246 283 0.00889820174246 up down incorrect
MATH-USD.CC MATH 20260901 0 0.0244177285 0.0246973233 0.0233177863 0.0233787572 67362 0.0233787572 down down correct
MATTER-USD.CC AntiMatter 20260901 0 0.00119879146147 0.00119892367173 0.00101045574079 0.00101261345664 486 0.00101261345664 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260901 0 0.2590398427 0.2633752399 0.2586991467 0.2631526187 61384 0.2631526187 up up correct
MAX-USD.CC Maxcoin 20260901 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260901 0 0.0006631733948 0.00073345341789 0.00064896927493 0.0006711662441 7503303 0.0006711662441 up up correct
MBOX-USD.CC Mobox 20260901 0 0.0006814937603 0.00114495865478 0.00065594183704 0.00066791905498 107696 0.00066791905498 down down correct
MCB-USD.CC MCDEX 20260901 0 1.684284836 1.684284836 1.6740632913 1.6741451957 0 1.6741451957 down down correct
MDX-USD.CC Mdex 20260901 0 0.00054418065661 0.00054633526492 0.0005401904265 0.00054133874456 0 0.00054133874456 down down correct
MED-USD.CC MediBloc 20260901 0 0.00143662109237 0.00155668707713 0.00141049565825 0.00145031613409 793896 0.00145031613409 up up correct
MEME-USD.CC Memetic - PepeCoin 20260901 0 0.00051963531429 0.00053053350152 0.00051120505783 0.00051428737031 55106 0.00051428737031 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260901 0 0.00051963531429 0.00053053350152 0.00051120505783 0.00051428737031 55106 0.00051428737031 down up incorrect
META-USD.CC Metadium 20260901 0 0.00743382506805 0.00756042952544 0.007260929712 0.00745451539363 147077 0.00745451539363 up up correct
METIS-USD.CC MetisDAO 20260901 0 2.6553077294 2.8427939831 2.6238952913 2.6833732833 2325046 2.6833732833 up up correct
MFT-USD.CC Mainframe 20260901 0 0.00025916269853 0.00026111696009 0.00025100004016 0.00025418654891 1 0.00025418654891 down down correct
MICRO-USD.CC Micromines 20260901 0 4.418819E-8 5.435328E-8 4.418819E-8 5.420953E-8 0 5.420953E-8 up up correct
MINA-USD.CC Mina 20260901 0 0.0669119657 0.0719640011 0.0656046684 0.070157811 14114622 0.070157811 up up correct
MIOTA-USD.CC IOTA 20260901 0 0.0399644064 0.0407008894 0.0393924129 0.0395930123 5361453 0.0395930123 down down correct
MIRROR-USD.CC Mirror Protocol 20260901 0 0.00116993398646 0.00122064655576 0.00091248793062 0.00099693426107 9495 0.00099693426107 down down correct
MITH-USD.CC Mithril 20260901 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260901 0 1575.4518825675 1716.4918884207 1505.4748097846 1676.8804435009 393616 1676.8804435009 up down incorrect
MLN-USD.CC Melon 20260901 0 1.2369220298 2.2934643793 1.2335665534 1.7118848207 6980586 1.7118848207 up down incorrect
MMO-USD.CC MMOCoin 20260901 0 4.372139758E-5 4.372139758E-5 2.749245391E-5 3.111508809E-5 0 3.111508809E-5 down down correct
MNTP-USD.CC GoldMint 20260901 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260901 0 0.0791529137 0.0801485063 0.0789216294 0.0789311176 3363 0.0789311176 down down correct
MOC-USD.CC Moss Coin 20260901 0 0.0175872411 0.0191429818 0.017363704 0.0178116947 1894176 0.0178116947 up up correct
MODX-USD.CC MODEL-X-coin 20260901 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260901 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260901 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260901 0 0.0692444565 0.0697853194 0.0663010858 0.0692972371 5280 0.0692972371 up down incorrect
MONAVALE-USD.CC Monavale 20260901 0 49.7177759273 50.0926814936 48.1518514234 48.7631513093 4 48.7631513093 down up incorrect
MOTA-USD.CC MotaCoin 20260901 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260901 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260901 0 0.807858765 0.8231244238 0.7701252323 0.7764919189 5403676 0.7764919189 down down correct
MPH-USD.CC Chasyr Token 20260901 0 0.0160759215 0.0161971448 0.0155695899 0.0157672498 17 0.0157672498 down down correct
MRPH-USD.CC Morpheus Network 20260901 0 0.0262739703 0.0383585836 0.0262739703 0.0295964513 0 0.0295964513 up up correct
MRX-USD.CC Metrix 20260901 0 1.362241215E-5 1.576453056E-5 1.07450957E-5 1.21609588E-5 0 1.21609588E-5 down down correct
MST-USD.CC MustangCoin 20260901 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260901 0 0.0296154568 0.0306379748 0.0292186509 0.0306379053 3 0.0306379053 up up correct
MTL-USD.CC Metal 20260901 0 0.2382037485 0.2406036271 0.2321565196 0.2343389596 449556 0.2343389596 down down correct
MTLX-USD.CC Mettalex 20260901 0 0.0300847273 0.0300847273 0.0293873719 0.0294040325 14 0.0294040325 down down correct
MTRG-USD.CC Meter Governance 20260901 0 0.0122085185 0.0122085185 0.0116784197 0.0118906603 7512 0.0118906603 down down correct
MTV-USD.CC MultiVAC 20260901 0 0.00010256982762 0.00010265678253 0.00010233365422 0.00010243420398 45104 0.00010243420398 down down correct
MULTI-USD.CC Multichain 20260901 0 0.05630432 0.0579771988 0.0472939005 0.0472939005 7282 0.0472939005 down down correct
MUSE-USD.CC Muse 20260901 0 0.3439684581 0.3439684581 0.3329295606 0.3330071099 61 0.3330071099 down down correct
MX-USD.CC MX Token 20260901 0 1.7345102106 1.7391166022 1.7276178844 1.7326205398 4292108 1.7326205398 down down correct
MYST-USD.CC Mysterium 20260901 0 0.1023572071 0.1037674789 0.0999605118 0.1007822584 32318 0.1007822584 down up incorrect
NAS-USD.CC Nebulas 20260901 0 0.00013998695362 0.00013998695362 0.00013991131419 0.00013992080688 3085 0.00013992080688 down down correct
NAV-USD.CC NavCoin 20260901 0 0.043086787 0.043086787 0.0395606478 0.0421756731 0 0.0421756731 down down correct
NBOT-USD.CC Naka Bodhi Token 20260901 0 0.00717475527087 0.00717475527087 0.00699821784282 0.00699894595029 97 0.00699894595029 down down correct
NCDT-USD.CC Nuco.cloud 20260901 0 0.00614531471735 0.0061628737986 0.00608997427893 0.00608997427893 0 0.00608997427893 down down correct
NCT-USD.CC PolySwarm 20260901 0 0.0131037167 0.0132150137 0.0120370306 0.0122054681 2703664 0.0122054681 down down correct
NDX-USD.CC nDEX 20260901 0 0.00236779583271 0.00238565061042 0.0022932190954 0.00232233208961 6 0.00232233208961 down down correct
NEAR-USD.CC NEAR Protocol 20260901 0 1.9162465228 2.0386505529 1.8789823706 1.8881480189 357778945 1.8881480189 down down correct
NEO-USD.CC NEO 20260901 0 2.0394337282 2.0626585463 2.0078794931 2.0272364192 4460622 2.0272364192 down down correct
NETKO-USD.CC Netko 20260901 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260901 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260901 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260901 0 0.00095633278909 0.00095723376126 0.0009530656523 0.00095446619847 399473 0.00095446619847 down down correct
NEXO-USD.CC Nexo 20260901 0 0.841487961 0.8514617397 0.8270042196 0.8412770113 7081329 0.8412770113 down down correct
NIM-USD.CC Nimiq 20260901 0 0.00032530313707 0.00036815977752 0.00031738143087 0.00034617643221 47853 0.00034617643221 up down incorrect
NKN-USD.CC NKN 20260901 0 0.00652180908975 0.00706318827985 0.00631121294004 0.00658027214978 162316 0.00658027214978 up down incorrect
NLC2-USD.CC NoLimitCoin 20260901 0 0.00047452408761 0.00048951133273 0.00046291759157 0.00047120206968 1011 0.00047120206968 down up incorrect
NMC-USD.CC Namecoin 20260901 0 1.1488957305 1.1518497276 1.1256413151 1.1388432166 4520 1.1388432166 down down correct
NMR-USD.CC Numeraire 20260901 0 9.0184690312 9.1744079858 8.8969083519 9.0468067972 5146750 9.0468067972 up up correct
NOW-USD.CC NOW Token 20260901 0 0.4045258309 0.4047390159 0.3945468261 0.3945468261 0 0.3945468261 down down correct
NPXS-USD.CC Pundi X 20260901 0 1.410920403E-5 1.421559694E-5 1.366481672E-5 1.383829502E-5 1 1.383829502E-5 down up incorrect
NRG-USD.CC Energi 20260901 0 0.00872880304481 0.00876199589377 0.00867447085041 0.00868097972422 100596 0.00868097972422 down up incorrect
NTK-USD.CC NetKoin 20260901 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260901 0 0.0118428942 0.0119987794 0.0115635532 0.0119959019 0 0.0119959019 up up correct
NULS-USD.CC NULS 20260901 0 0.00359879856783 0.00360035501191 0.00359775961001 0.00359799531772 0 0.00359799531772 down down correct
OBSR-USD.CC Observer 20260901 0 0.00045130051728 0.00047692724524 0.00044210078778 0.00044568848312 217371 0.00044568848312 down down correct
OCEAN-USD.CC Ocean Protocol 20260901 0 0.1428575618 0.1437881718 0.1363138396 0.1381768103 137641 0.1381768103 down down correct
OCP-USD.CC OC Protocol 20260901 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260901 0 2.8639658589 2.9325640706 2.8468280054 2.9178078393 3132857 2.9178078393 up up correct
OGN-USD.CC Origin Protocol 20260901 0 0.0183867374 0.0185125255 0.0177677692 0.0179886832 1559660 0.0179886832 down down correct
OKB-USD.CC OKB 20260901 0 112.0400988338 112.4006673852 109.5247541451 110.4507770379 17222495 110.4507770379 down down correct
OLT-USD.CC OneLedger 20260901 0 0.00015137796596 0.0001539787486 8.312035478E-5 8.344489962E-5 0 8.344489962E-5 down down correct
OM-USD.CC MANTRA DAO 20260901 0 0.0489160881 0.0489160881 0.00559721856619 0.00573969844606 6590 0.00573969844606 down down correct
OMG-USD.CC OmiseGO 20260901 0 0.0463456533 0.0470734876 0.045729625 0.0460899242 359379 0.0460899242 down down correct
ONE-USD.CC Harmony 20260901 0 0.0003169999981765 0.000318000005791 0.0003140000044368 0.000315999990562 0 0.000315999990562 down up incorrect
ONION-USD.CC DeepOnion 20260901 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260901 0 0.0522112136 0.0563256293 0.0516346267 0.0541035612 20983068 0.0541035612 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260901 0 0.0918514845 0.1220122046 0.0882868834 0.1093398634 63371425 0.1093398634 up up correct
ONX-USD.CC Onix 20260901 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260901 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260901 0 0.0133036188 0.0134039371 0.0128846044 0.0130481777 32 0.0130481777 down down correct
ORAI-USD.CC Oraichain Token 20260901 0 0.4641034439 0.5316735857 0.3949453672 0.4372548974 482162 0.4372548974 down up incorrect
ORBS-USD.CC Orbs 20260901 0 0.00605420809624 0.00605978115324 0.00593417770243 0.00603425084788 2694358 0.00603425084788 down down correct
ORC-USD.CC Oracle System 20260901 0 0.00066236124238 0.00069891093061 0.00066236124238 0.00069891093061 477 0.00069891093061 up up correct
ORION-USD.CC Orion Finance 20260901 0 0.00057581568795 0.00057581611117 0.00053043514301 0.00053066556715 429 0.00053066556715 down down correct
ORN-USD.CC Orion Protocol 20260901 0 0.0329677403 0.0330594766 0.0136616208 0.032609664 0 0.032609664 down down correct
OSMO-USD.CC Osmosis 20260901 0 0.0331442851 0.0341953659 0.0330052268 0.0333243642 3056623 0.0333243642 up up correct
OUSD-USD.CC Origin Dollar 20260901 0 0.9997543651 0.9999925707 0.9994455852 0.9996716588 29957 0.9996716588 down down correct
OVR-USD.CC Ovr 20260901 0 0.0320551239 0.0324290871 0.031190994 0.031600816 81535 0.031600816 down down correct
OXT-USD.CC Orchid Protocol 20260901 0 0.00802011950099 0.00859346710031 0.00739060784764 0.00756389619656 2190606 0.00756389619656 down down correct
PAK-USD.CC Pakcoin 20260901 0 0.00394598408183 0.00394598408183 0.00394598408183 0.00394598408183 0 0.00394598408183
PART-USD.CC Particl 20260901 0 0.1845190279 0.2101575939 0.1845083344 0.2056953934 69 0.2056953934 up up correct
PAXG-USD.CC PAX Gold 20260901 0 4447.1882696514 4458.3439359699 4336.1128594056 4339.4606271419 224290921 4339.4606271419 down up incorrect
PBTC-USD.CC pTokens BTC 20260901 0 103.7793179033 103.7793179033 97.0070291069 99.5649351295 1096 99.5649351295 down down correct
PEAK-USD.CC MarketPeak 20260901 0 6.600903153E-5 6.600903153E-5 5.689751695E-5 6.534774535E-5 0 6.534774535E-5 down down correct
PERL-USD.CC Perlin 20260901 0 0.00013464263079 0.00013464263079 0.00012682080658 0.00012732686117 0 0.00012732686117 down down correct
PERP-USD.CC Perpetual Protocol 20260901 0 0.0198 0.0208837798 0.0195118774 0.0196848574 45993 0.0196848574 down up incorrect
PEX-USD.CC PosEx 20260901 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260901 0 0.0248842713 0.0253192806 0.0239580774 0.0245340969 7667534 0.0245340969 down down correct
PHB-USD.CC Red Pulse Phoenix 20260901 0 0.0089269997552037 0.014578999951482 0.0086989998817444 0.014255999587476 158115 0.014255999587476 up up correct
PHR-USD.CC Phore 20260901 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260901 0 0.0212613802 0.021358134 0.0211059586 0.0211769614 136300 0.0211769614 down down correct
PIVX-USD.CC PIVX 20260901 0 0.0159446998 0.0170841121 0.0130303093 0.0134991288 459035 0.0134991288 down up incorrect
PKB-USD.CC ParkByte 20260901 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260901 0 0.00091146189643 0.00113908830113 0.00089051432836 0.00093193577089 0 0.00093193577089 up up correct
PLBT-USD.CC Polybius 20260901 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260901 0 0.00369482662579 0.00369487845158 0.00363365471285 0.00363924877341 0 0.00363924877341 down down correct
PLR-USD.CC Pillar 20260901 0 0.00086982520871 0.00091412667706 0.00084307936515 0.00084357222713 17 0.00084357222713 down down correct
PLU-USD.CC Pluton 20260901 0 0.1338217094 0.13471 0.1305791251 0.1334561721 1370 0.1334561721 down down correct
PMA-USD.CC PumaPay 20260901 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260901 0 0.00827427479862 0.0082827724074 0.00813237407701 0.00819760287523 14858 0.00819760287523 down down correct
PNT-USD.CC pNetwork 20260901 0 0.00149177042461 0.00149177042461 0.00149177042461 0.00149177042461 0 0.00149177042461
POA-USD.CC POA Network 20260901 0 0.00078739361441 0.00079333109338 0.00076259365239 0.00077227497094 0 0.00077227497094 down down correct
POLIS-USD.CC Polis 20260901 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260901 0 0.00391533535466 0.00405523263015 0.00380528401232 0.00388127028442 812 0.00388127028442 down down correct
POLS-USD.CC Polkastarter 20260901 0 0.0614572084 0.0616641668 0.0594135149 0.0595192286 107293 0.0595192286 down down correct
POLY-USD.CC Polymath 20260901 0 0.00930932312454 0.0775167301 0.00930060831381 0.0774047997 0 0.0774047997 up up correct
POND-USD.CC Marlin 20260901 0 0.00100393667602 0.00123401276458 0.00100246567812 0.001047678688 4052795 0.001047678688 up up correct
PONZI-USD.CC PonziCoin 20260901 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260901 0 0.0352339672 0.0352339672 0.0345686534 0.0345686534 0 0.0345686534 down down correct
POOLZ-USD.CC Poolz Finance 20260901 0 0.0648824241 0.0648824241 0.0495003628 0.0500566156 987 0.0500566156 down down correct
POST-USD.CC PostCoin 20260901 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260901 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260901 0 0.00078534926825 0.00079163499426 0.00076522987128 0.00077392762086 0 0.00077392762086 down down correct
POWR-USD.CC Power Ledger 20260901 0 0.045487988 0.0470056528 0.0443750862 0.0450145007 2282005 0.0450145007 down down correct
PPC-USD.CC Peercoin 20260901 0 0.2778146897 0.2961554673 0.2736365811 0.2736674127 6910 0.2736674127 down down correct
PPT-USD.CC Populous 20260901 0 0.0772008378 0.0796138783 0.0699844241 0.0700963513 0 0.0700963513 down up incorrect
PRE-USD.CC Presearch 20260901 0 0.0001730697912 0.00018970208401 0.00015561236043 0.00018970208401 522 0.00018970208401 up down incorrect
PREMIA-USD.CC Premia 20260901 0 0.0124245208 0.0124245208 0.0117675371 0.0117675371 0 0.0117675371 down up incorrect
PRIX-USD.CC Privatix 20260901 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260901 0 0.3633644539 0.3761890266 0.3558026603 0.3622512328 1919357 0.3622512328 down up incorrect
PROM-USD.CC Prometeus 20260901 0 5.4175593208 5.5588888141 4.7529941037 4.7641087288 39450490 4.7641087288 down down correct
PROS-USD.CC ProSwap 20260901 0 0.0212943 0.0214002288 0.0212714235 0.0213779916 54582 0.0213779916 up up correct
PRQ-USD.CC PARSIQ 20260901 0 0.00041990865407 0.00042004607895 0.00041973527772 0.00041975542378 28169 0.00041975542378 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260901 0 0.4857874214 0.4926436662 0.480625423 0.4818672482 1888769 0.4818672482 down down correct
PXC-USD.CC Phoenixcoin 20260901 0 0.023560478 0.0237490498 0.0229568961 0.0232178286 705 0.0232178286 down down correct
PXI-USD.CC Prime-XI 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260901 0 0.0328583416 0.052421806 0.0300537111 0.0410311408 2235663 0.0410311408 up up correct
PZM-USD.CC PRIZM 20260901 0 0.00119964 0.00139257211469 0.0010497657114 0.00137917198611 0 0.00137917198611 up up correct
QARK-USD.CC QANplatform 20260901 0 0.0126544314 0.0130279187 0.0125583422 0.0127121666 27466 0.0127121666 up up correct
QBC-USD.CC Quebecoin 20260901 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260901 0 0.00209016855677 0.00228713687825 0.00209013431045 0.00219057794708 1226837 0.00219057794708 up down incorrect
QNT-USD.CC Quant 20260901 0 61.0768642178 64.3361397209 60.9293445391 63.6520167222 8398850 63.6520167222 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260901 0 0.7445152908 0.7533375026 0.7101706032 0.7249735519 42761 0.7249735519 down up incorrect
QTUM-USD.CC Qtum 20260901 0 0.8215704159 0.8377498177 0.8118966164 0.8246091322 6412429 0.8246091322 up up correct
QUICK-USD.CC Quickswap 20260901 0 10.3167307544 10.405261613 10.1035968455 10.2069624634 3269 10.2069624634 down down correct
RAMP-USD.CC RAMP 20260901 0 0.0217046259 0.0249405905 0.0211057033 0.0211057033 0 0.0211057033 down up incorrect
RARE1-USD.CC SuperRare 20260901 0 0.0123259605 0.0124739205 0.012006109 0.0121597888 5670848 0.0121597888 down up incorrect
RARI-USD.CC Rarible 20260901 0 0.0901182215 0.0917411535 0.0895841177 0.089885291 76355 0.089885291 down up incorrect
RATECOIN-USD.CC Ratecoin 20260901 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260901 0 6.999782337E-5 7.003069564E-5 6.995219891E-5 6.995947687E-5 233 6.995947687E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260901 0 5.832784703E-5 5.832784703E-5 5.832784703E-5 5.832784703E-5 0 5.832784703E-5
RAY-USD.CC Raydium 20260901 0 0.7967542601 0.8306118159 0.7967498759 0.8187257452 15001023 0.8187257452 up up correct
RAZOR-USD.CC Razor Network 20260901 0 3.426215562E-5 3.45554754E-5 6.38106377E-6 6.94030269E-6 0 6.94030269E-6 down down correct
RBBT-USD.CC RabbitCoin 20260901 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260901 0 0.00284204028341 0.00285227796765 0.00163906749057 0.00170250394452 124656 0.00170250394452 down down correct
RBIES-USD.CC Rubies 20260901 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260901 0 0.0213129943 0.0223310734 0.0213129943 0.021539851 0 0.021539851 up up correct
RBT-USD.CC Rimbit 20260901 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260901 0 78302.812562512 79152.285116567 76896.00122938 76896.00122938 0 76896.00122938 down down correct
RCN-USD.CC Ripio Credit Network 20260901 0 0.00037451305269 0.00037733713373 0.00036200584553 0.00036732207576 0 0.00036732207576 down down correct
RDD-USD.CC ReddCoin 20260901 0 2.649984029E-5 2.691230265E-5 2.616337279E-5 2.676208431E-5 4949 2.676208431E-5 up up correct
RDN-USD.CC Raiden Network Token 20260901 0 0.00015440631268 0.00015557064043 0.00014924977214 0.00015144157694 1 0.00015144157694 down down correct
REEF-USD.CC Reef 20260901 0 5.78449578E-5 5.803307823E-5 5.368965051E-5 5.561816688E-5 140599 5.561816688E-5 down down correct
REM-USD.CC Remme 20260901 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260901 0 0.00345387682541 0.0035318829101 0.00334098590427 0.00341751528047 9447 0.00341751528047 down down correct
RENBTC-USD.CC renBTC 20260901 0 21854.918696382 22122.277298885 20892.461754379 22122.277298885 6838 22122.277298885 up up correct
REP-USD.CC Augur 20260901 0 0.8516047229 0.8545488447 0.6463098191 0.6463098191 0 0.6463098191 down up incorrect
REQ-USD.CC Request 20260901 0 0.0557533284 0.0563989286 0.0533929236 0.0544455336 1585311 0.0544455336 down down correct
REVV-USD.CC REVV 20260901 0 8.565689286E-5 8.640845119E-5 8.431363456E-5 8.431363456E-5 0 8.431363456E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260901 0 0.00015881576069 0.00045373470555 0.00015601466842 0.00015601466842 0 0.00015601466842 down down correct
RFR-USD.CC Refereum 20260901 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260901 0 0.00070067811193 0.00070227439242 0.0006522510725 0.00065492064561 531 0.00065492064561 down down correct
RGT-USD.CC Rari Governance Token 20260901 0 0.0324536253 0.0324536253 0.0310186512 0.0310186512 0 0.0310186512 down up incorrect
RIF-USD.CC RIF Token 20260901 0 0.072491679 0.0727824575 0.0705766283 0.0715552241 7264143 0.0715552241 down up incorrect
RIO-USD.CC Realio Network 20260901 0 0.0421835146 0.0462396223 0.0412405613 0.0455632575 251101 0.0455632575 up up correct
RLC-USD.CC iExec RLC 20260901 0 0.3048108685 0.3107500962 0.29981383 0.3038096684 1475998 0.3038096684 down down correct
RLY-USD.CC Rally 20260901 0 1.642217864E-5 1.659827874E-5 1.514636214E-5 1.514636214E-5 0 1.514636214E-5 down down correct
RNDR-USD.CC Render Token 20260901 0 1.4236909571 1.463829857 1.4105931801 1.4228208878 20481044 1.4228208878 down up incorrect
ROOBEE-USD.CC ROOBEE 20260901 0 8.040453841E-5 8.086739852E-5 7.984213996E-5 8.046063709E-5 35103 8.046063709E-5 up up correct
ROOK-USD.CC KeeperDAO 20260901 0 0.082004456 0.0826228249 0.0792658419 0.080429899 20 0.080429899 down down correct
ROSE-USD.CC Oasis Network 20260901 0 0.00608990087383 0.00623833479963 0.00594071330461 0.00602718298193 2236364 0.00602718298193 down down correct
RPL-USD.CC Rocket Pool 20260901 0 1.5927791168 1.6677762342 1.577121097 1.5993312149 8793299 1.5993312149 up up correct
RPZX-USD.CC Rapidz 20260901 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260901 0 0.00133656607261 0.00141169033969 0.00133027928358 0.00134739869696 5590394 0.00134739869696 up up correct
RUNE-USD.CC THORChain 20260901 0 0.4795371443 0.4898202428 0.4662278293 0.469418977 6668221 0.469418977 down down correct
RVN-USD.CC Ravencoin 20260901 0 0.0029666746203 0.00303161758898 0.00282001515099 0.00296966028891 4313107 0.00296966028891 up up correct
RVT-USD.CC Rivetz 20260901 0 0.0004478498152 0.00045122690489 0.00043289345954 0.00043925070853 4 0.00043925070853 down down correct
SAND-USD.CC The Sandbox 20260901 0 0.0380808644 0.0398179009 0.0367729473 0.0369863028 28630119 0.0369863028 down down correct
SANDG-USD.CC Save and Gain 20260901 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260901 0 0.5263135509 0.5355084443 0.5181378198 0.5267919084 1942857 0.5267919084 up up correct
SBD-USD.CC Steem Dollars 20260901 0 0.3988174106 0.4182647906 0.3786173305 0.3972698865 1710980 0.3972698865 down up incorrect
SC-USD.CC Siacoin 20260901 0 0.00059803858455 0.00109242584156 0.00059803858455 0.00091396743937 102208694 0.00091396743937 up up correct
SCRT-USD.CC Secret 20260901 0 0.00943203294264 0.00965240674545 0.00858396797195 0.00865614141479 5935980 0.00865614141479 down down correct
SCS-USD.CC SpeedCash 20260901 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260901 0 0.00342098325871 0.00343419317504 0.00336038246617 0.00337106649464 56122 0.00337106649464 down down correct
SFD-USD.CC SafeDeal 20260901 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260901 0 164.5918641685 173.4625182234 162.7587402669 172.8816213197 35734 172.8816213197 up down incorrect
SFP-USD.CC SafePal 20260901 0 0.2594206268 0.2646669184 0.2547269543 0.2580014287 1972597 0.2580014287 down down correct
SFUND-USD.CC Seedify.fund 20260901 0 0.00149228909088 0.0015770292937 0.00146203525925 0.00156364580574 0 0.00156364580574 up up correct
SG-USD.CC SocialGood 20260901 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260901 0 0.00013006955859 0.00013006955859 0.00013006955859 0.00013006955859 0 0.00013006955859
SHDW-USD.CC Shadow Token 20260901 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260901 0 5.06604722E-6 5.203512E-6 5.06389272E-6 5.14428138E-6 68966440 5.14428138E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260901 0 0.00249838976894 0.00252592683977 0.00236302355639 0.00237053267286 0 0.00237053267286 down down correct
SIB-USD.CC SIBCoin 20260901 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260901 0 0.00500181701285 0.00510161855307 0.0049397536627 0.00495764977983 261563 0.00495764977983 down up incorrect
SKEY-USD.CC SmartKey 20260901 0 0.00178409891778 0.00178771343979 0.00174458755414 0.00175002494481 30018 0.00175002494481 down down correct
SKL-USD.CC SKALE 20260901 0 0.00366561074545 0.00369664685745 0.00360132551625 0.00365305591591 3356009 0.00365305591591 down down correct
SKY-USD.CC Skycoin 20260901 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260901 0 0.00061545544574 0.0006186886794 0.0006001023166 0.00060924905853 1269110 0.00060924905853 down down correct
SLS-USD.CC SaluS 20260901 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260901 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260901 0 0.1334879913 0.1344945808 0.1292836175 0.1309249056 4 0.1309249056 down down correct
SNC-USD.CC SunContract 20260901 0 0.0233956043 0.0234713188 0.0230100267 0.0231485819 24539 0.0231485819 down down correct
SNRG-USD.CC Synergy 20260901 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260901 0 0.00670065548705 0.0070209823286 0.00649919526682 0.00654317455224 2660517 0.00654317455224 down down correct
SNX-USD.CC Synthetix Network Token 20260901 0 0.2071432318 0.215229764 0.2070837197 0.2097792589 13787291 0.2097792589 up up correct
SOCC-USD.CC SocialCoin 20260901 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260901 0 102.998183728 104.2952228167 98.5153742991 99.986880445 3212628309 99.986880445 down down correct
SOLAPE-USD.CC SolAPE Token 20260901 0 0.00011507801623 0.00011507801623 8.312437638E-5 8.312437638E-5 0 8.312437638E-5 down down correct
SOLO-USD.CC Sologenic 20260901 0 0.0151389522 0.0160040794 0.0122821276 0.0132952052 227 0.0132952052 down down correct
SOLVE-USD.CC SOLVE 20260901 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260901 0 2.63937E-9 2.63937E-9 2.6127E-9 2.6127E-9 0 2.6127E-9 down down correct
SOUL-USD.CC Phantasma 20260901 0 0.0121297437 0.0124252929 0.0118112445 0.0118319381 22281 0.0118319381 down down correct
SPA-USD.CC Sperax 20260901 0 0.00219238628137 0.00222098496883 0.00213746158743 0.00213811868641 171135 0.00213811868641 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260901 0 0.00018974965867 0.00019041983247 0.0001796472084 0.00018208806508 0 0.00018208806508 down down correct
SPC-USD.CC SpaceChain 20260901 0 0.0113668709 0.0113712221 0.0111719155 0.011173012 0 0.011173012 down down correct
SPD-USD.CC SPINDLE 20260901 0 3.27018784E-6 3.29484727E-6 3.16718912E-6 3.20739739E-6 12 3.20739739E-6 down down correct
SPELL-USD.CC Spell Token 20260901 0 8.204265592E-5 8.307223645E-5 8.082524756E-5 8.160859392E-5 1892676 8.160859392E-5 down down correct
SPR-USD.CC SpreadCoin 20260901 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260901 0 0.00012742944724 0.00012839035123 0.00012341589494 0.00012498269082 3 0.00012498269082 down down correct
SSV-USD.CC SSV Network 20260901 0 2.7003956412 2.8285406929 2.6982145775 2.7928106521 6801580 2.7928106521 up up correct
STAKE-USD.CC xDAI Stake 20260901 0 0.0411392808 0.041526055 0.039832939 0.0403074395 1 0.0403074395 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260901 0 0.00348327641417 0.00403352042573 0.00274848657307 0.00310991121641 1565 0.00310991121641 down down correct
START-USD.CC Startcoin 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260901 0 0.0430912176 0.0439120886 0.0422796882 0.0427599951 3194186 0.0427599951 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260901 0 2465.1738101016 2481.8775562222 2397.9934032653 2418.0890199193 8546481 2418.0890199193 down up incorrect
STMX-USD.CC StormX 20260901 0 3.627195395E-5 3.627195395E-5 3.627195395E-5 3.627195395E-5 0 3.627195395E-5
STORJ-USD.CC Storj 20260901 0 0.0334161403 0.0502159607 0.0317852559 0.0318861147 29983005 0.0318861147 down down correct
STPT-USD.CC STPT 20260901 0 0.0631001411 0.0633484314 0.0612429408 0.0615458566 2144304 0.0615458566 down down correct
STRAX-USD.CC Stratis 20260901 0 0.0092291359615 0.011257367 0.00922776290794 0.00953466112541 1922116 0.00953466112541 up up correct
STRONG-USD.CC Strong 20260901 0 0.5153066448 0.5193455553 0.5153066448 0.5193455553 0 0.5193455553 up up correct
STX4847-USD.CC Stacks 20260901 0 0.2514846739 0.2649335827 0.2468885188 0.2557090703 18729539 0.2557090703 up up correct
SUB-USD.CC Substratum 20260901 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260901 0 0.00457921493871 0.00459425721404 0.00442847373588 0.00445339862868 27398 0.00445339862868 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260901 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260901 0 0.1072325778 0.1109031972 0.1060343874 0.1080809057 6189805 0.1080809057 up up correct
SURE-USD.CC inSure 20260901 0 0.00027447583664 0.00028658453304 0.00022189365605 0.00022189365605 0 0.00022189365605 down down correct
SUSD-USD.CC sUSD 20260901 0 0.4195599483 0.4197009544 0.2668825847 0.2841416643 41579 0.2841416643 down down correct
SUSHI-USD.CC Sushi 20260901 0 0.195263096 0.2042361091 0.1930430776 0.2000099955 13430574 0.2000099955 up up correct
SWAP-USD.CC TrustSwap 20260901 0 0.0408559146 0.0413301486 0.0401595425 0.0406705081 26899 0.0406705081 down down correct
SWFTC-USD.CC SwftCoin 20260901 0 0.00243639049565 0.0024611115448 0.00232828976376 0.00236685314441 551472 0.00236685314441 down down correct
SWING-USD.CC Swing 20260901 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260901 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260901 0 6.283840617E-5 6.304440827E-5 6.215945262E-5 6.244935941E-5 0 6.244935941E-5 down down correct
SYLO-USD.CC Sylo 20260901 0 5.06468082E-6 5.06468082E-6 4.90254004E-6 4.90254004E-6 0 4.90254004E-6 down down correct
SYS-USD.CC Syscoin 20260901 0 0.00206148134899 0.002929002709 0.00204405949096 0.00246922886097 88298 0.00246922886097 up up correct
SZC-USD.CC ShopZcoin 20260901 0 0.0205992636 0.0207298222 0.0202116627 0.0202116627 0 0.0202116627 down down correct
TAG-USD.CC TagCoin 20260901 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260901 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260901 0 0.00171696271468 0.00173581124726 0.00165129612304 0.0016567549469 749463 0.0016567549469 down up incorrect
TEMCO-USD.CC TEMCO 20260901 0 0.0002595051095 0.00028118162028 0.00025579525652 0.00026252613199 54942 0.00026252613199 up up correct
TEN-USD.CC Tokenomy 20260901 0 0.00423292368075 0.00573897210922 0.0042220703265 0.00500112193427 6457 0.00500112193427 up up correct
TERA-USD.CC TERA 20260901 0 1.0001398E-7 1.0001398E-7 1.0001398E-7 1.0001398E-7 0 1.0001398E-7
TFT-USD.CC Tron Flight Ticket 20260901 0 0.00534525231234 0.00534525231234 0.0051648817607 0.00528180567971 1060 0.00528180567971 down down correct
TFUEL-USD.CC Theta Fuel 20260901 0 0.00903751223678 0.00911802072397 0.00866848970261 0.0088029384328 973477 0.0088029384328 down down correct
THETA-USD.CC THETA 20260901 0 0.1689185609 0.1714404609 0.1666375915 0.1695303211 6969131 0.1695303211 up down incorrect
TIME-USD.CC Chrono.tech 20260901 0 0.3499774691 0.6297057417 0.3417556218 0.6296331357 2012 0.6296331357 up up correct
TKN-USD.CC Monolith 20260901 0 0.0279112084 0.0281216777 0.0270321094 0.0273752889 0 0.0273752889 down down correct
TKO-USD.CC Tokocrypto 20260901 0 0.0503074001 0.0514928527 0.0497601077 0.050364926 743628 0.050364926 up up correct
TKP-USD.CC TOKPIE 20260901 0 0.0421968242 0.0421968242 0.0421968242 0.0421968242 0 0.0421968242
TLM-USD.CC Alien Worlds USD 20260901 0 0.00140056268546 0.00142553417142 0.0013618242309 0.00141393115563 5381928 0.00141393115563 up up correct
TLOS-USD.CC Telos 20260901 0 0.0193157383 0.0193707692 0.01911535 0.0191884315 299640 0.0191884315 down down correct
TNS-USD.CC Transcodium 20260901 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260901 0 3.282861778E-5 3.282861778E-5 3.282861778E-5 3.282861778E-5 0 3.282861778E-5
TOMO-USD.CC TomoChain 20260901 0 0.00628620483178 0.00731785119221 0.0060556695853 0.00726980486465 678311 0.00726980486465 up up correct
TONTOKEN-USD.CC TON Token 20260901 0 0.00537006276913 0.00537006276913 0.0053124208759 0.0053124208759 0 0.0053124208759 down down correct
TOP-USD.CC TOP 20260901 0 6.941108289E-5 6.984367871E-5 6.908971835E-5 6.964598715E-5 136683 6.964598715E-5 up up correct
TORN-USD.CC Tornado Cash 20260901 0 6.7473739739 6.7699461174 6.3897501461 6.5075411254 104585 6.5075411254 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260901 0 0.1947938542 0.2013688392 0.1898259081 0.1981090661 207805 0.1981090661 up up correct
TRAC-USD.CC OriginTrail 20260901 0 0.3212551041 0.3326604459 0.3201987532 0.3270052138 3871341 0.3270052138 up up correct
TRB-USD.CC Tributes 20260901 0 16.9199362921 17.1505297348 16.5519549067 16.672928927 9380720 16.672928927 down up incorrect
TRCL-USD.CC Treecle 20260901 0 0.00129317504276 0.00157594971432 0.00127122754954 0.00132423295504 8020 0.00132423295504 up up correct
TRIBE-USD.CC Tribe 20260901 0 0.3830324777 0.3830324777 0.3765874816 0.3765874816 0 0.3765874816 down down correct
TROLL-USD.CC Trollcoin 20260901 0 0.00078534926825 0.00079163499426 0.00076522987128 0.00077392762086 0 0.00077392762086 down up incorrect
TRST-USD.CC WeTrust 20260901 0 0.00037088776329 0.0003736845072 0.00035920618209 0.00036376639507 0 0.00036376639507 down down correct
TRV-USD.CC TrustVerse 20260901 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260901 0 0.3325522146 0.3325549678 0.3219772029 0.3222560657 850637086 0.3222560657 down down correct
TUP-USD.CC Tenup 20260901 0 0.00390892018862 0.00413912351501 0.00372776239046 0.00372792292642 1512 0.00372792292642 down up incorrect
TUSD-USD.CC TrueUSD 20260901 0 0.9980791112 0.9981785779 0.9971470929 0.9973526649 20351056 0.9973526649 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260901 0 0.00061666985915 0.00061852022266 0.00054889735848 0.00055993561235 1063220 0.00055993561235 down down correct
TWT-USD.CC Trust Wallet Token 20260901 0 0.5187072353 0.5632702775 0.5125872208 0.5397641696 28246012 0.5397641696 up up correct
TX-USD.CC TransferCoin 20260901 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260901 0 0.00031169190753 0.00031181573198 0.00030835527816 0.00030835527816 0 0.00030835527816 down down correct
UBEX-USD.CC Ubex 20260901 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260901 0 0.0246439857 0.0301049573 0.0244907449 0.0246289672 1 0.0246289672 down down correct
UBTC-USD.CC United Bitcoin 20260901 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260901 0 1.9243741E-7 1.9243741E-7 1.6217473E-7 1.6642303E-7 575 1.6642303E-7 down down correct
UFR-USD.CC Upfiring 20260901 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260901 0 0.3650360579 0.3690857812 0.3575026169 0.3587913731 2237219 0.3587913731 down down correct
UMB-USD.CC UmbraCoin 20260901 0 0.00012248127803 0.00012248127803 0.00012248127803 0.00012248127803 0 0.00012248127803
UNFI-USD.CC Unifi Protocol DAO 20260901 0 0.0356116905 0.0369753001 0.0331814922 0.0331814922 730 0.0331814922 down down correct
UNI7083-USD.CC Uniswap 20260901 0 5.234065895 5.9218551326 5.2091971311 5.8371523962 797233683 5.8371523962 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260901 0 0.00347706361206 0.00351921296413 0.00347630830047 0.00351728127913 25 0.00351728127913 up up correct
UNIFY-USD.CC Unify 20260901 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260901 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260901 0 0.00027051633724 0.00027060381406 0.00026379451113 0.00026381769893 74 0.00026381769893 down down correct
UNO-USD.CC Unobtanium 20260901 0 5.1184278598 5.2778141127 5.082084913 5.1845411321 232 5.1845411321 up up correct
UOS-USD.CC Ultra 20260901 0 0.00314429198086 0.00330012212704 0.00309385448108 0.00310255414421 94113 0.00310255414421 down down correct
USDC-USD.CC USD Coin 20260901 0 0.9999854753 1.0007074716 0.9994810893 0.9998281508 14439942366 0.9998281508 down up incorrect
USDF-USD.CC FolgoryUSD 20260901 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260901 0 0.9992779668 0.9999668731 0.9976069433 0.9992366556 3859950 0.9992366556 down down correct
USDT-USD.CC Tether 20260901 0 0.9997370096 1.000305072 0.9992759232 0.9994414997 67464208425 0.9994414997 down down correct
UST-USD.CC TerraUSD 20260901 0 0.00520036136576 0.00528370429847 0.0051013474697 0.00513285669937 835025 0.00513285669937 down down correct
UTK-USD.CC Utrust 20260901 0 0.00794734683729 0.0079504106646 0.0079450955482 0.0079455729933 180627 0.0079455729933 down down correct
VAL-USD.CC Valorbit 20260901 0 0.4872637354 0.5016384267 0.4605774643 0.4790710869 19128 0.4790710869 down down correct
VEC2-USD.CC VectorAI 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260901 0 0.0066102371919 0.00685343757346 0.00628291289669 0.0063777512126 249 0.0063777512126 down down correct
VELO-USD.CC Velo 20260901 0 0.00474892641042 0.00548485957698 0.00465270126566 0.00517543090794 6154146 0.00517543090794 up up correct
VEST-USD.CC VestChain 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260901 0 0.00671006340172 0.00685601956538 0.00657941470857 0.00662967820488 17405810 0.00662967820488 down down correct
VEX-USD.CC Vexanium 20260901 0 0.00239933720018 0.00248634739533 0.00239903476577 0.00241765296488 51717 0.00241765296488 up up correct
VGX-USD.CC Voyager Token 20260901 0 4.998331344E-5 5.000011431E-5 4.996871847E-5 4.997171674E-5 7 4.997171674E-5 down down correct
VIA-USD.CC Viacoin 20260901 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260901 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260901 0 0.00067887835097 0.00078613188413 0.00067789474437 0.00078429954934 59 0.00078429954934 up down incorrect
VOLT-USD.CC Bitvolt 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260901 0 0.00152062002894 0.00153475145622 0.00150038251276 0.00150040885371 3 0.00150040885371 down down correct
VRA-USD.CC Verasity 20260901 0 1.675046261E-5 1.684043811E-5 1.575133819E-5 1.581081701E-5 159519 1.581081701E-5 down down correct
VRSC-USD.CC Verus Coin 20260901 0 0.2173539569 0.2198436937 0.2000701409 0.2144566929 0 0.2144566929 down down correct
VTC-USD.CC Vertcoin 20260901 0 0.0511412886 0.051179316 0.0503013353 0.0505241351 4138 0.0505241351 down down correct
VTHO-USD.CC VeThor Token 20260901 0 0.0004009992608 0.00040314013083 0.00038677518906 0.00038841507994 1350281 0.00038841507994 down down correct
VVS-USD.CC VVS Finance 20260901 0 9.5065054E-7 9.7601924E-7 9.2657582E-7 9.3471811E-7 21468 9.3471811E-7 down down correct
VXV-USD.CC Vectorspace AI 20260901 0 0.00095005059639 0.00095005059639 0.00095005059639 0.00095005059639 0 0.00095005059639
vXVS-USD.CC Venus XVS 20260901 0 0.0623866977 0.062913609 0.0607979194 0.0615259418 0 0.0615259418 down down correct
WAN-USD.CC Wanchain 20260901 0 0.0569233108 0.0626271975 0.0569027494 0.0585382108 220403 0.0585382108 up up correct
WAVES-USD.CC Waves 20260901 0 0.218685175 0.2219043078 0.2157059068 0.219002367 3574031 0.219002367 up up correct
WAXP-USD.CC WAX 20260901 0 0.00432484933404 0.00434961684346 0.00411983193255 0.00415004387693 1478223 0.00415004387693 down down correct
WBB-USD.CC Wild Beast Block 20260901 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260901 0 690.9156974474 693.342557974 677.2528053014 682.1356316649 244133020 682.1356316649 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260901 0 78443.73600784 78990.118085006 76497.845840427 77299.67008413 149155804 77299.67008413 down down correct
WBX-USD.CC WiBX 20260901 0 0.00144670344508 0.00144703839475 0.00135646504046 0.00135826687622 14385 0.00135826687622 down down correct
WEMIX-USD.CC WEMIX Token 20260901 0 0.2013482712 0.2042826828 0.2004917147 0.2019293788 410194 0.2019293788 up up correct
WETH-USD.CC WETH 20260901 0 2467.7513989456 2478.6072566057 2401.7974593165 2417.696694627 1632510151 2417.696694627 down down correct
WGR-USD.CC Wagerr 20260901 0 0.00164503130241 0.00164503130241 0.00161196477588 0.00161196477588 0 0.00161196477588 down down correct
WHALE-USD.CC WHALE 20260901 0 0.2736532269 0.2736532269 0.270522362 0.270522362 0 0.270522362 down down correct
WIN-USD.CC WINk 20260901 0 3.191566489E-5 3.223518161E-5 3.084345311E-5 3.188548299E-5 4685828 3.188548299E-5 down up incorrect
WINGS-USD.CC Wings 20260901 0 0.00018736239216 0.00018877523098 0.00018146117564 0.00018376487099 1 0.00018376487099 down up incorrect
WISE-USD.CC WISE 20260901 0 0.1334382054 0.134664338 0.1306172127 0.1311843028 0 0.1311843028 down up incorrect
WNXM-USD.CC Wrapped NXM 20260901 0 63.172596889 63.5088079471 62.0449293111 62.0925413909 0 62.0925413909 down down correct
WOM-USD.CC WOM Protocol 20260901 0 2.03762659E-5 2.045152418E-5 2.036531839E-5 2.04187579E-5 0 2.04187579E-5 up up correct
WOO-USD.CC Wootrade 20260901 0 0.0111301227 0.0115661979 0.0110229187 0.0112900065 3031625 0.0112900065 up up correct
WOZX-USD.CC Efforce 20260901 0 0.00375599772494 0.00379706413465 0.00375597258278 0.00379009571018 0 0.00379009571018 up up correct
WRC-USD.CC Worldcore 20260901 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260901 0 0.0165853361 0.0173028758 0.0163611276 0.0167875963 10690 0.0167875963 up up correct
WXT-USD.CC Wirex Token 20260901 0 0.0009777382583 0.0010287421131 0.00095181340005 0.00099073398114 313015 0.00099073398114 up up correct
XAUT-USD.CC Tether Gold 20260901 0 4439.26953125 4448.9799804688 4327.7197265625 4331.2319335938 325584093 4331.2319335938 down down correct
XBC-USD.CC Bitcoin Plus 20260901 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260901 0 3.93311996E-5 3.962778337E-5 3.809241351E-5 3.85760063E-5 0 3.85760063E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260901 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260901 0 0.00597627895799 0.00599265904703 0.00597627895799 0.00598565602014 0 0.00598565602014 up up correct
XCM-USD.CC CoinMetro Token 20260901 0 0.0232401817 0.0232530574 0.0231779207 0.0231911296 1037 0.0231911296 down down correct
XCP-USD.CC Counterparty 20260901 0 3.0984114495 3.1005275595 3.0926772276 3.0928279507 0 3.0928279507 down down correct
XDAG-USD.CC Dagger 20260901 0 0.00098267194227 0.0011477685456 0.00089468611452 0.00098844055719 51360 0.00098844055719 up up correct
XDB-USD.CC DigitalBits 20260901 0 8.191568069E-5 8.414506763E-5 7.840154915E-5 7.859999307E-5 36103 7.859999307E-5 down down correct
XDC-USD.CC XDC 20260901 0 0.0276078808 0.0280311863 0.0274869931 0.0276897665 12136025 0.0276897665 up up correct
XDN-USD.CC DigitalNote 20260901 0 2.26620949E-6 2.26620949E-6 2.18020053E-6 2.18020053E-6 0 2.18020053E-6 down down correct
XEM-USD.CC NEM 20260901 0 0.00053012877453 0.00059669909271 0.00052994781909 0.0005509273619 286800 0.0005509273619 up up correct
XEP-USD.CC Electra Protocol 20260901 0 0.00014925977286 0.00014971029413 0.00014835525118 0.00014949991799 62132 0.00014949991799 up up correct
XFUND-USD.CC xFund 20260901 0 105.0337367189 105.1342726824 101.9104784532 102.0408405244 213 102.0408405244 down down correct
XHI-USD.CC HiCoin 20260901 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260901 0 0.1772261163 0.1792143189 0.1741858421 0.1757635107 111598671 0.1757635107 down down correct
XMON-USD.CC Bitcoin Monster 20260901 0 93.9453863897 94.2885694476 87.5721996256 94.2885694476 0 94.2885694476 up up correct
XMR-USD.CC Monero 20260901 0 517.6400035177 529.6771104284 485.4054171684 504.4914477792 141363231 504.4914477792 down down correct
XNO-USD.CC Nano USD 20260901 0 0.3620502065 0.3888779457 0.3513653136 0.380644534 170623 0.380644534 up down incorrect
XPD-USD.CC Palladium Spot Token 20260901 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260901 0 0.0337700185 0.0340403048 0.0313744247 0.0317310325 535 0.0317310325 down down correct
XPR-USD.CC Proton 20260901 0 0.00296316872976 0.00296524569241 0.00286062138573 0.00287098168489 2082364 0.00287098168489 down down correct
XPTX-USD.CC PlatinumBAR 20260901 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260901 0 9.950285754E-5 0.00010087598178 9.138296978E-5 9.463727129E-5 55098 9.463727129E-5 down down correct
XPY-USD.CC PayCoin 20260901 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260901 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260901 0 1.3790335664 1.3948688871 1.3403678713 1.3516368929 2373035693 1.3516368929 down down correct
XRU-USD.CC Thorstarter 20260901 0 0.00031692417282 0.00032330291953 0.00029593302634 0.00030511741896 0 0.00030511741896 down down correct
XSGD-USD.CC XSGD 20260901 0 0.785597603 0.7895203168 0.7839257481 0.7852017028 393201 0.7852017028 down down correct
XTP-USD.CC Tap 20260901 0 0.00073062059559 0.0008205998337 0.00064921963013 0.00064922225833 70 0.00064922225833 down down correct
XTZ-USD.CC Tezos 20260901 0 0.2126599242 0.2188523831 0.2107693957 0.2143496542 7281258 0.2143496542 up up correct
XVG-USD.CC Verge 20260901 0 0.00254748110476 0.00257783917765 0.00242421960778 0.00245492410947 1857924 0.00245492410947 down down correct
XVS-USD.CC Venus 20260901 0 3.1025047943 3.1319596264 3.0230546651 3.0618301543 1515935 3.0618301543 down down correct
XWC-USD.CC WhiteCoin 20260901 0 0.00928689963754 0.00945420571321 0.00858397832214 0.00877203515719 598526 0.00877203515719 down down correct
XYO-USD.CC XYO 20260901 0 0.00360638216916 0.0039461656821 0.00351943005607 0.00356008618118 2922777 0.00356008618118 down up incorrect
YCE-USD.CC MYCE 20260901 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260901 0 2.2328827079 2.2328827079 2.1279051232 2.1279051232 0 2.1279051232 down down correct
YFI-USD.CC yearn.finance 20260901 0 2233.4732176526 2259.1701095265 2203.7173818359 2223.1469601727 3635784 2223.1469601727 down down correct
YFII-USD.CC DFI.Money 20260901 0 31.6235040033 32.4464264339 28.5827341644 29.2430021981 15232 29.2430021981 down down correct
YFO-USD.CC YFIONE 20260901 0 0.1276186436 0.127946832 0.1263295818 0.127946832 0 0.127946832 up down incorrect
YGG-USD.CC Yield Guild Games 20260901 0 0.0218016792 0.0230617591 0.0218015622 0.0223895381 6160880 0.0223895381 up down incorrect
ZANO-USD.CC Zano 20260901 0 7.0120073871 7.1007764075 6.8957062455 6.9084712129 1213692 6.9084712129 down down correct
ZAP-USD.CC Zap 20260901 0 0.00157853625153 0.00157853625153 0.00157853625153 0.00157853625153 0 0.00157853625153
ZCL-USD.CC ZClassic 20260901 0 0.2077426126 0.2078150302 0.1982749502 0.2012895491 0 0.2012895491 down down correct
ZCN-USD.CC 0Chain 20260901 0 0.00169669215312 0.00170948635642 0.00164325267864 0.00166411418542 8 0.00166411418542 down down correct
ZEC-USD.CC Zcash 20260901 0 847.6652528254 866.4364267684 818.8857146178 829.6879353986 686037064 829.6879353986 down down correct
ZEE-USD.CC ZeroSwap 20260901 0 0.00034111146133 0.00034111146133 0.00033575115092 0.00033575115092 0 0.00033575115092 down down correct
ZEL-USD.CC ZelCash 20260901 0 0.0491025952 0.0508739948 0.0483064005 0.0495854166 5327573 0.0495854166 up up correct
ZEN-USD.CC Horizen 20260901 0 5.6352335611 5.8403455438 5.3030720316 5.4776664633 20628798 5.4776664633 down down correct
ZENI-USD.CC Zennies 20260901 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260901 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260901 0 0.00258564328379 0.00275404118604 0.00256094782516 0.00266188555667 11080816 0.00266188555667 up up correct
ZIPT-USD.CC Zippie 20260901 0 6.513493588E-5 6.562609723E-5 6.308342834E-5 6.388428836E-5 1 6.388428836E-5 down down correct
ZLW-USD.CC Zelwin 20260901 0 0.00067879605329 0.00084016062012 0.00067580435035 0.00068681796231 10558 0.00068681796231 up up correct
ZNN-USD.CC Zenon 20260901 0 0.1598168942 0.1598168942 0.1205639617 0.1205738391 0 0.1205738391 down down correct
ZNZ-USD.CC ZENZO 20260901 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260901 0 0.0951583463 0.1004523018 0.0941052097 0.0956501331 6654007 0.0956501331 up up correct
ZYD-USD.CC Zayedcoin 20260901 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.